ヌーラボ(5033)の株価時系列情報
ヌーラボ(5033)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 937 | 944 | 911 | 919 | 35,300 |
| 2025/06/12 | 940 | 950 | 931 | 940 | 37,800 |
| 2025/06/11 | 924 | 939 | 923 | 939 | 28,100 |
| 2025/06/10 | 905 | 924 | 904 | 924 | 35,900 |
| 2025/06/09 | 907 | 916 | 898 | 902 | 32,400 |
| 2025/06/06 | 923 | 926 | 894 | 904 | 73,100 |
| 2025/06/05 | 911 | 942 | 911 | 923 | 45,700 |
| 2025/06/04 | 914 | 924 | 909 | 909 | 28,500 |
| 2025/06/03 | 910 | 926 | 905 | 912 | 69,600 |
| 2025/06/02 | 932 | 933 | 910 | 915 | 56,800 |
| 2025/05/30 | 933 | 946 | 933 | 934 | 39,500 |
| 2025/05/29 | 953 | 960 | 937 | 945 | 86,500 |
| 2025/05/28 | 977 | 980 | 946 | 949 | 84,300 |
| 2025/05/27 | 956 | 975 | 933 | 968 | 107,400 |
| 2025/05/26 | 931 | 998 | 923 | 946 | 342,000 |
| 2025/05/23 | 895 | 908 | 873 | 886 | 50,600 |
| 2025/05/22 | 850 | 904 | 834 | 903 | 111,300 |
| 2025/05/21 | 876 | 876 | 840 | 848 | 59,900 |
| 2025/05/20 | 866 | 879 | 858 | 863 | 83,100 |
| 2025/05/19 | 863 | 866 | 829 | 853 | 93,400 |
| 2025/05/16 | 862 | 868 | 843 | 868 | 150,700 |
| 2025/05/15 | 855 | 897 | 855 | 872 | 605,600 |
| 2025/05/14 | 1,156 | 1,167 | 1,140 | 1,155 | 89,200 |
| 2025/05/13 | 1,150 | 1,160 | 1,129 | 1,147 | 40,800 |
| 2025/05/12 | 1,102 | 1,140 | 1,091 | 1,137 | 45,100 |
| 2025/05/09 | 1,125 | 1,140 | 1,101 | 1,101 | 47,400 |
| 2025/05/08 | 1,152 | 1,173 | 1,118 | 1,120 | 70,100 |
| 2025/05/07 | 1,126 | 1,169 | 1,122 | 1,152 | 32,900 |
| 2025/05/02 | 1,147 | 1,169 | 1,137 | 1,150 | 40,900 |
| 2025/05/01 | 1,184 | 1,200 | 1,139 | 1,139 | 83,700 |
| 2025/04/30 | 1,250 | 1,252 | 1,154 | 1,207 | 377,800 |
| 2025/04/28 | 1,082 | 1,090 | 1,051 | 1,080 | 67,400 |
| 2025/04/25 | 1,008 | 1,032 | 999 | 1,022 | 24,300 |
| 2025/04/24 | 1,014 | 1,050 | 965 | 995 | 96,700 |
| 2025/04/23 | 1,003 | 1,018 | 986 | 1,004 | 13,800 |
| 2025/04/22 | 993 | 998 | 981 | 998 | 9,500 |
| 2025/04/21 | 994 | 995 | 980 | 993 | 10,100 |
| 2025/04/18 | 989 | 1,003 | 985 | 994 | 29,700 |
| 2025/04/17 | 968 | 995 | 967 | 995 | 24,300 |
| 2025/04/16 | 988 | 993 | 966 | 968 | 17,000 |
| 2025/04/15 | 996 | 1,000 | 983 | 983 | 32,200 |
| 2025/04/14 | 980 | 1,011 | 972 | 997 | 63,700 |
| 2025/04/11 | 906 | 980 | 900 | 971 | 36,000 |
| 2025/04/10 | 967 | 974 | 936 | 936 | 22,900 |
| 2025/04/09 | 916 | 916 | 875 | 902 | 26,100 |
| 2025/04/08 | 849 | 940 | 849 | 931 | 80,900 |
| 2025/04/07 | 842 | 870 | 797 | 804 | 106,800 |
| 2025/04/04 | 988 | 1,007 | 920 | 947 | 50,900 |
| 2025/04/03 | 973 | 1,050 | 973 | 1,009 | 36,700 |
| 2025/04/02 | 1,054 | 1,063 | 1,033 | 1,041 | 16,300 |
| 2025/04/01 | 1,070 | 1,073 | 1,052 | 1,068 | 20,000 |
| 2025/03/31 | 1,095 | 1,099 | 1,059 | 1,067 | 40,600 |
| 2025/03/28 | 1,100 | 1,133 | 1,085 | 1,111 | 59,600 |
| 2025/03/27 | 1,117 | 1,140 | 1,091 | 1,091 | 68,100 |
| 2025/03/26 | 1,091 | 1,110 | 1,051 | 1,098 | 96,100 |
| 2025/03/25 | 1,120 | 1,126 | 1,090 | 1,090 | 88,200 |
| 2025/03/24 | 1,008 | 1,108 | 1,008 | 1,095 | 90,700 |
| 2025/03/21 | 1,015 | 1,018 | 997 | 998 | 15,300 |
| 2025/03/19 | 992 | 1,022 | 992 | 1,015 | 25,200 |
| 2025/03/18 | 980 | 1,011 | 980 | 993 | 30,700 |
| 2025/03/17 | 986 | 991 | 970 | 977 | 19,200 |
| 2025/03/14 | 959 | 986 | 958 | 978 | 19,600 |
| 2025/03/13 | 956 | 967 | 943 | 965 | 18,900 |
| 2025/03/12 | 888 | 953 | 888 | 941 | 41,600 |
| 2025/03/11 | 874 | 890 | 874 | 887 | 6,300 |
| 2025/03/10 | 877 | 916 | 876 | 898 | 16,200 |
| 2025/03/07 | 898 | 899 | 870 | 872 | 27,200 |
| 2025/03/06 | 931 | 931 | 903 | 905 | 14,400 |
| 2025/03/05 | 907 | 937 | 907 | 918 | 19,300 |
| 2025/03/04 | 928 | 930 | 906 | 911 | 24,000 |
| 2025/03/03 | 954 | 956 | 941 | 942 | 15,700 |
| 2025/02/28 | 947 | 966 | 936 | 948 | 22,200 |
| 2025/02/27 | 950 | 970 | 950 | 952 | 30,900 |
| 2025/02/26 | 953 | 953 | 900 | 935 | 37,200 |
| 2025/02/25 | 986 | 990 | 938 | 956 | 47,200 |
| 2025/02/21 | 1,001 | 1,020 | 987 | 1,001 | 29,900 |
| 2025/02/20 | 977 | 1,015 | 964 | 998 | 52,100 |
| 2025/02/19 | 1,010 | 1,013 | 985 | 985 | 34,400 |
| 2025/02/18 | 1,023 | 1,047 | 980 | 1,005 | 138,800 |
| 2025/02/17 | 960 | 1,020 | 941 | 1,020 | 207,100 |
| 2025/02/14 | 867 | 870 | 848 | 870 | 22,400 |
| 2025/02/13 | 836 | 876 | 835 | 867 | 51,900 |
| 2025/02/12 | 822 | 835 | 811 | 835 | 12,000 |
| 2025/02/10 | 795 | 820 | 795 | 820 | 16,400 |
| 2025/02/07 | 799 | 802 | 795 | 795 | 12,900 |
| 2025/02/06 | 802 | 803 | 793 | 795 | 18,800 |
| 2025/02/05 | 793 | 802 | 786 | 802 | 6,200 |
| 2025/02/04 | 792 | 794 | 790 | 793 | 9,200 |
| 2025/02/03 | 792 | 800 | 786 | 791 | 12,300 |
| 2025/01/31 | 806 | 811 | 802 | 807 | 6,400 |
| 2025/01/30 | 805 | 810 | 798 | 808 | 7,200 |
| 2025/01/29 | 789 | 809 | 784 | 808 | 11,500 |
| 2025/01/28 | 784 | 792 | 784 | 791 | 6,900 |
| 2025/01/27 | 792 | 796 | 780 | 791 | 11,200 |
| 2025/01/24 | 784 | 789 | 780 | 788 | 8,000 |
| 2025/01/23 | 791 | 791 | 781 | 790 | 3,200 |
| 2025/01/22 | 788 | 788 | 779 | 785 | 8,000 |
| 2025/01/21 | 788 | 790 | 773 | 781 | 10,400 |
| 2025/01/20 | 774 | 785 | 772 | 785 | 5,100 |
| 2025/01/17 | 772 | 777 | 772 | 772 | 6,400 |
| 2025/01/16 | 786 | 786 | 770 | 774 | 10,000 |
| 2025/01/15 | 781 | 784 | 779 | 779 | 3,400 |
| 2025/01/14 | 780 | 784 | 780 | 780 | 5,200 |
| 2025/01/10 | 780 | 785 | 780 | 780 | 6,500 |
| 2025/01/09 | 785 | 786 | 780 | 781 | 9,300 |
| 2025/01/08 | 782 | 788 | 781 | 781 | 3,300 |
| 2025/01/07 | 785 | 792 | 780 | 785 | 2,300 |
| 2025/01/06 | 780 | 790 | 777 | 777 | 6,000 |
| 2024/12/30 | 765 | 778 | 765 | 771 | 6,000 |
| 2024/12/27 | 752 | 774 | 752 | 770 | 15,100 |
| 2024/12/26 | 748 | 763 | 745 | 752 | 31,500 |
| 2024/12/25 | 744 | 763 | 720 | 753 | 42,800 |
| 2024/12/24 | 765 | 765 | 752 | 752 | 16,900 |
| 2024/12/23 | 766 | 773 | 766 | 766 | 12,900 |
| 2024/12/20 | 787 | 787 | 762 | 766 | 21,900 |
| 2024/12/19 | 782 | 782 | 772 | 781 | 20,200 |
| 2024/12/18 | 784 | 785 | 777 | 785 | 10,200 |
| 2024/12/17 | 786 | 788 | 775 | 784 | 8,600 |
| 2024/12/16 | 790 | 796 | 780 | 786 | 11,300 |
| 2024/12/13 | 789 | 789 | 782 | 787 | 12,100 |
| 2024/12/12 | 790 | 795 | 781 | 791 | 10,900 |
| 2024/12/11 | 799 | 799 | 784 | 787 | 16,400 |
| 2024/12/10 | 794 | 800 | 785 | 793 | 8,900 |
| 2024/12/09 | 786 | 795 | 782 | 795 | 7,100 |
| 2024/12/06 | 771 | 789 | 771 | 788 | 11,500 |
| 2024/12/05 | 773 | 777 | 769 | 771 | 10,200 |
| 2024/12/04 | 770 | 782 | 765 | 771 | 11,300 |
| 2024/12/03 | 774 | 780 | 766 | 770 | 9,700 |
| 2024/12/02 | 774 | 776 | 768 | 776 | 6,900 |
| 2024/11/29 | 773 | 787 | 766 | 774 | 13,400 |
| 2024/11/28 | 782 | 784 | 772 | 772 | 8,200 |
| 2024/11/27 | 788 | 805 | 783 | 787 | 7,800 |
| 2024/11/26 | 797 | 801 | 785 | 791 | 16,500 |
| 2024/11/25 | 801 | 803 | 781 | 800 | 14,400 |
| 2024/11/22 | 776 | 797 | 769 | 797 | 24,700 |
| 2024/11/21 | 778 | 783 | 770 | 778 | 11,000 |
| 2024/11/20 | 764 | 774 | 762 | 770 | 6,700 |
| 2024/11/19 | 750 | 779 | 746 | 764 | 31,100 |
| 2024/11/18 | 758 | 759 | 733 | 745 | 42,700 |
| 2024/11/15 | 790 | 790 | 741 | 754 | 45,000 |
| 2024/11/14 | 750 | 780 | 737 | 760 | 44,500 |
| 2024/11/13 | 735 | 760 | 735 | 744 | 24,200 |
| 2024/11/12 | 729 | 742 | 729 | 732 | 12,500 |
| 2024/11/11 | 742 | 753 | 718 | 728 | 39,300 |
| 2024/11/08 | 746 | 753 | 739 | 753 | 7,900 |
| 2024/11/07 | 726 | 749 | 726 | 739 | 9,900 |
| 2024/11/06 | 747 | 750 | 729 | 730 | 20,800 |
| 2024/11/05 | 760 | 772 | 740 | 750 | 9,000 |
| 2024/11/01 | 754 | 765 | 750 | 757 | 12,600 |
| 2024/10/31 | 768 | 769 | 755 | 757 | 9,200 |
| 2024/10/30 | 777 | 784 | 764 | 774 | 10,400 |
| 2024/10/29 | 738 | 762 | 738 | 762 | 12,700 |
| 2024/10/28 | 735 | 780 | 721 | 735 | 28,600 |
| 2024/10/25 | 737 | 737 | 725 | 734 | 7,600 |
| 2024/10/24 | 729 | 740 | 718 | 737 | 16,600 |
| 2024/10/23 | 766 | 766 | 726 | 740 | 14,000 |
| 2024/10/22 | 780 | 781 | 746 | 748 | 15,300 |
| 2024/10/21 | 792 | 792 | 780 | 780 | 6,600 |
| 2024/10/18 | 780 | 796 | 775 | 793 | 12,500 |
| 2024/10/17 | 788 | 797 | 782 | 785 | 10,800 |
| 2024/10/16 | 803 | 807 | 785 | 785 | 9,300 |
| 2024/10/15 | 804 | 816 | 800 | 807 | 11,700 |
| 2024/10/11 | 803 | 813 | 800 | 804 | 11,500 |
| 2024/10/10 | 806 | 806 | 790 | 803 | 15,300 |
| 2024/10/09 | 803 | 809 | 797 | 806 | 10,500 |
| 2024/10/08 | 807 | 811 | 800 | 800 | 14,800 |
| 2024/10/07 | 822 | 822 | 807 | 814 | 19,800 |
| 2024/10/04 | 816 | 820 | 803 | 812 | 16,300 |
| 2024/10/03 | 834 | 840 | 812 | 823 | 17,100 |
| 2024/10/02 | 842 | 852 | 828 | 832 | 19,600 |
| 2024/10/01 | 808 | 872 | 808 | 857 | 21,600 |
| 2024/09/30 | 835 | 854 | 832 | 832 | 18,300 |
| 2024/09/27 | 856 | 874 | 852 | 865 | 19,900 |
| 2024/09/26 | 840 | 852 | 836 | 850 | 11,500 |
| 2024/09/25 | 820 | 840 | 820 | 831 | 12,500 |
| 2024/09/24 | 833 | 848 | 821 | 828 | 11,500 |
| 2024/09/20 | 839 | 839 | 823 | 830 | 7,900 |
| 2024/09/19 | 799 | 838 | 797 | 830 | 16,400 |
| 2024/09/18 | 802 | 805 | 783 | 792 | 12,800 |
| 2024/09/17 | 799 | 802 | 778 | 791 | 23,100 |
| 2024/09/13 | 817 | 820 | 793 | 809 | 12,600 |
| 2024/09/12 | 805 | 822 | 801 | 813 | 14,500 |
| 2024/09/11 | 814 | 826 | 781 | 798 | 40,500 |
| 2024/09/10 | 848 | 849 | 825 | 825 | 14,600 |
| 2024/09/09 | 788 | 846 | 788 | 837 | 37,400 |
| 2024/09/06 | 847 | 855 | 821 | 833 | 32,900 |
| 2024/09/05 | 849 | 873 | 841 | 854 | 27,800 |
| 2024/09/04 | 892 | 901 | 855 | 864 | 46,500 |
| 2024/09/03 | 933 | 954 | 922 | 922 | 41,500 |
| 2024/09/02 | 928 | 933 | 912 | 925 | 37,000 |
| 2024/08/30 | 872 | 949 | 872 | 926 | 83,700 |
| 2024/08/29 | 858 | 885 | 857 | 857 | 28,700 |
| 2024/08/28 | 886 | 886 | 867 | 881 | 15,500 |
| 2024/08/27 | 877 | 902 | 873 | 893 | 23,600 |
| 2024/08/26 | 852 | 891 | 836 | 878 | 43,500 |
| 2024/08/23 | 853 | 854 | 827 | 851 | 26,200 |
| 2024/08/22 | 878 | 878 | 853 | 854 | 16,900 |
| 2024/08/21 | 857 | 874 | 851 | 873 | 19,400 |
| 2024/08/20 | 857 | 882 | 856 | 872 | 20,800 |
| 2024/08/19 | 861 | 878 | 848 | 849 | 34,500 |