ヤスハラケミカル(4957)の株価時系列情報
ヤスハラケミカル(4957)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,369 | 1,369 | 1,369 | 1,369 | 2,900 |
| 2026/02/03 | 1,369 | 1,370 | 1,369 | 1,369 | 2,200 |
| 2026/02/02 | 1,368 | 1,368 | 1,368 | 1,368 | 7,600 |
| 2026/01/30 | 1,368 | 1,368 | 1,368 | 1,368 | 1,500 |
| 2026/01/29 | 1,368 | 1,369 | 1,367 | 1,367 | 5,700 |
| 2026/01/28 | 1,368 | 1,368 | 1,368 | 1,368 | 500 |
| 2026/01/27 | 1,367 | 1,368 | 1,367 | 1,368 | 15,900 |
| 2026/01/26 | 1,367 | 1,367 | 1,367 | 1,367 | 600 |
| 2026/01/23 | 1,367 | 1,367 | 1,367 | 1,367 | 1,600 |
| 2026/01/22 | 1,368 | 1,368 | 1,368 | 1,368 | 100 |
| 2026/01/21 | 1,368 | 1,368 | 1,368 | 1,368 | 4,300 |
| 2026/01/20 | 1,368 | 1,368 | 1,368 | 1,368 | 1,800 |
| 2026/01/19 | 1,367 | 1,367 | 1,367 | 1,367 | 2,400 |
| 2026/01/16 | 1,367 | 1,367 | 1,367 | 1,367 | 2,400 |
| 2026/01/15 | 1,367 | 1,368 | 1,367 | 1,368 | 400 |
| 2026/01/14 | 1,367 | 1,367 | 1,367 | 1,367 | 13,300 |
| 2026/01/13 | 1,367 | 1,367 | 1,366 | 1,367 | 7,000 |
| 2026/01/09 | 1,366 | 1,366 | 1,366 | 1,366 | 1,600 |
| 2026/01/08 | 1,366 | 1,367 | 1,365 | 1,367 | 20,700 |
| 2026/01/07 | 1,366 | 1,366 | 1,366 | 1,366 | 100 |
| 2026/01/06 | 1,366 | 1,367 | 1,366 | 1,367 | 800 |
| 2026/01/05 | 1,366 | 1,367 | 1,366 | 1,366 | 30,100 |