日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤスハラケミカル(4957)の株価時系列情報

ヤスハラケミカル(4957)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/05 1,373 1,374 1,373 1,374 1,100
2026/03/04 1,372 1,373 1,372 1,373 1,500
2026/03/03 1,373 1,373 1,372 1,372 3,400
2026/03/02 1,371 1,371 1,371 1,371 1,400
2026/02/27 1,371 1,371 1,370 1,370 12,100
2026/02/26 1,371 1,371 1,371 1,371 5,300
2026/02/25 1,372 1,372 1,372 1,372 2,500
2026/02/24 1,370 1,372 1,369 1,369 5,000
2026/02/20 1,371 1,371 1,371 1,371 500
2026/02/19 1,370 1,370 1,369 1,370 14,200
2026/02/18 1,370 1,371 1,370 1,371 1,100
2026/02/17 1,369 1,370 1,369 1,370 2,600
2026/02/16 1,369 1,369 1,369 1,369 3,700
2026/02/13 1,369 1,370 1,369 1,370 6,700
2026/02/12 1,369 1,369 1,368 1,368 7,900
2026/02/10 1,370 1,370 1,369 1,369 800
2026/02/09 1,370 1,370 1,369 1,369 700
2026/02/06 1,369 1,369 1,369 1,369 300
2026/02/05 1,369 1,369 1,369 1,369 200
2026/02/04 1,369 1,369 1,369 1,369 2,900
2026/02/03 1,369 1,370 1,369 1,369 2,200
2026/02/02 1,368 1,368 1,368 1,368 7,600
2026/01/30 1,368 1,368 1,368 1,368 1,500
2026/01/29 1,368 1,369 1,367 1,367 5,700
2026/01/28 1,368 1,368 1,368 1,368 500
2026/01/27 1,367 1,368 1,367 1,368 15,900
2026/01/26 1,367 1,367 1,367 1,367 600
2026/01/23 1,367 1,367 1,367 1,367 1,600
2026/01/22 1,368 1,368 1,368 1,368 100
2026/01/21 1,368 1,368 1,368 1,368 4,300
2026/01/20 1,368 1,368 1,368 1,368 1,800
2026/01/19 1,367 1,367 1,367 1,367 2,400
2026/01/16 1,367 1,367 1,367 1,367 2,400
2026/01/15 1,367 1,368 1,367 1,368 400
2026/01/14 1,367 1,367 1,367 1,367 13,300
2026/01/13 1,367 1,367 1,366 1,367 7,000
2026/01/09 1,366 1,366 1,366 1,366 1,600
2026/01/08 1,366 1,367 1,365 1,367 20,700
2026/01/07 1,366 1,366 1,366 1,366 100
2026/01/06 1,366 1,367 1,366 1,367 800
2026/01/05 1,366 1,367 1,366 1,366 30,100

このページの先頭へ