ヤスハラケミカル(4957)の株価時系列情報
ヤスハラケミカル(4957)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/19 | 714 | 714 | 714 | 714 | 200 |
2002/12/17 | 700 | 700 | 700 | 700 | 5,600 |
2002/12/13 | 703 | 717 | 703 | 717 | 2,500 |
2002/12/12 | 703 | 703 | 703 | 703 | 3,100 |
2002/12/10 | 690 | 690 | 690 | 690 | 2,300 |
2002/12/06 | 663 | 664 | 663 | 664 | 800 |
2002/12/05 | 650 | 650 | 650 | 650 | 2,000 |
2002/12/04 | 670 | 670 | 670 | 670 | 300 |
2002/12/02 | 690 | 700 | 690 | 690 | 1,400 |
2002/11/15 | 693 | 693 | 693 | 693 | 6,000 |
2002/11/12 | 650 | 650 | 650 | 650 | 1,000 |
2002/11/11 | 650 | 650 | 650 | 650 | 2,000 |
2002/11/06 | 710 | 710 | 710 | 710 | 1,000 |
2002/11/01 | 720 | 720 | 720 | 720 | 1,000 |
2002/10/18 | 742 | 742 | 742 | 742 | 1,000 |
2002/10/15 | 700 | 714 | 700 | 714 | 4,000 |
2002/10/07 | 708 | 730 | 708 | 730 | 2,000 |
2002/10/02 | 740 | 740 | 740 | 740 | 1,000 |
2002/09/18 | 724 | 724 | 724 | 724 | 1,000 |
2002/09/17 | 700 | 714 | 700 | 714 | 5,000 |
2002/09/06 | 705 | 705 | 705 | 705 | 1,000 |
2002/08/30 | 730 | 730 | 730 | 730 | 1,000 |
2002/08/20 | 742 | 742 | 742 | 742 | 1,000 |
2002/08/19 | 742 | 742 | 742 | 742 | 4,000 |
2002/08/16 | 728 | 728 | 728 | 728 | 1,000 |
2002/08/06 | 754 | 754 | 754 | 754 | 2,000 |
2002/08/05 | 740 | 740 | 740 | 740 | 2,000 |
2002/08/02 | 726 | 726 | 726 | 726 | 1,000 |
2002/08/01 | 712 | 712 | 712 | 712 | 1,000 |
2002/07/31 | 692 | 692 | 692 | 692 | 3,000 |
2002/07/23 | 679 | 679 | 679 | 679 | 1,000 |
2002/07/18 | 720 | 720 | 720 | 720 | 1,000 |
2002/07/16 | 710 | 710 | 710 | 710 | 4,000 |
2002/07/15 | 700 | 710 | 700 | 710 | 2,000 |
2002/07/09 | 696 | 696 | 696 | 696 | 1,000 |
2002/07/08 | 697 | 697 | 697 | 697 | 1,000 |
2002/07/04 | 680 | 680 | 680 | 680 | 1,000 |
2002/07/02 | 710 | 710 | 710 | 710 | 1,000 |
2002/07/01 | 700 | 700 | 700 | 700 | 1,000 |
2002/06/28 | 700 | 719 | 700 | 719 | 3,000 |
2002/06/26 | 700 | 720 | 700 | 720 | 3,000 |
2002/06/25 | 700 | 720 | 700 | 720 | 2,000 |
2002/06/19 | 710 | 720 | 710 | 720 | 2,000 |
2002/06/18 | 690 | 720 | 690 | 720 | 3,000 |
2002/06/17 | 720 | 720 | 720 | 720 | 1,000 |
2002/06/07 | 710 | 710 | 710 | 710 | 1,000 |
2002/06/06 | 699 | 699 | 699 | 699 | 1,000 |
2002/06/04 | 679 | 679 | 679 | 679 | 1,000 |
2002/05/31 | 700 | 700 | 700 | 700 | 1,000 |
2002/05/17 | 710 | 720 | 710 | 720 | 2,000 |
2002/05/16 | 720 | 720 | 720 | 720 | 1,000 |
2002/05/15 | 700 | 700 | 700 | 700 | 2,000 |
2002/05/09 | 671 | 689 | 671 | 689 | 2,000 |
2002/05/07 | 690 | 700 | 690 | 700 | 2,000 |
2002/04/18 | 690 | 690 | 690 | 690 | 2,000 |
2002/04/17 | 721 | 721 | 721 | 721 | 1,000 |
2002/04/16 | 715 | 720 | 715 | 720 | 2,000 |
2002/04/15 | 720 | 720 | 720 | 720 | 1,000 |
2002/04/12 | 640 | 640 | 640 | 640 | 1,000 |
2002/04/08 | 680 | 680 | 680 | 680 | 1,000 |
2002/04/04 | 646 | 646 | 646 | 646 | 1,000 |
2002/04/01 | 686 | 686 | 686 | 686 | 1,000 |
2002/03/27 | 666 | 666 | 666 | 666 | 1,000 |
2002/03/20 | 725 | 725 | 725 | 725 | 1,000 |
2002/03/19 | 725 | 730 | 725 | 730 | 4,000 |
2002/03/18 | 725 | 725 | 725 | 725 | 1,000 |
2002/03/15 | 725 | 725 | 725 | 725 | 1,000 |
2002/03/06 | 697 | 697 | 697 | 697 | 1,000 |
2002/03/04 | 718 | 718 | 718 | 718 | 1,000 |
2002/02/19 | 715 | 725 | 715 | 725 | 2,000 |
2002/02/18 | 709 | 729 | 709 | 729 | 2,000 |
2002/02/15 | 729 | 729 | 729 | 729 | 1,000 |
2002/02/08 | 698 | 698 | 630 | 630 | 2,000 |
2002/02/07 | 730 | 730 | 730 | 730 | 1,000 |
2002/02/01 | 740 | 740 | 740 | 740 | 1,000 |
2002/01/28 | 650 | 650 | 650 | 650 | 1,000 |
2002/01/24 | 650 | 650 | 650 | 650 | 1,000 |
2002/01/23 | 650 | 650 | 650 | 650 | 1,000 |
2002/01/18 | 729 | 730 | 729 | 730 | 2,000 |
2002/01/16 | 730 | 730 | 730 | 730 | 1,000 |
2002/01/15 | 720 | 720 | 700 | 720 | 3,000 |
2002/01/10 | 698 | 698 | 698 | 698 | 1,000 |
2002/01/08 | 740 | 740 | 740 | 740 | 1,000 |
2002/01/07 | 720 | 720 | 720 | 720 | 1,000 |