ヤスハラケミカル(4957)の株価時系列情報
ヤスハラケミカル(4957)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 760 | 760 | 760 | 760 | 2,000 |
| 2000/12/22 | 830 | 830 | 830 | 830 | 3,000 |
| 2000/12/21 | 830 | 830 | 830 | 830 | 1,000 |
| 2000/12/19 | 860 | 860 | 860 | 860 | 1,000 |
| 2000/12/18 | 860 | 860 | 860 | 860 | 1,000 |
| 2000/12/15 | 849 | 850 | 849 | 850 | 3,000 |
| 2000/12/12 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/12/11 | 800 | 820 | 800 | 820 | 2,000 |
| 2000/12/08 | 780 | 790 | 760 | 790 | 5,000 |
| 2000/12/06 | 779 | 779 | 779 | 779 | 1,000 |
| 2000/12/05 | 780 | 780 | 780 | 780 | 1,000 |
| 2000/12/01 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/11/17 | 820 | 820 | 819 | 819 | 3,000 |
| 2000/11/16 | 799 | 799 | 799 | 799 | 1,000 |
| 2000/11/15 | 777 | 787 | 777 | 787 | 2,000 |
| 2000/11/13 | 720 | 720 | 712 | 712 | 2,000 |
| 2000/11/07 | 780 | 820 | 780 | 820 | 2,000 |
| 2000/11/01 | 825 | 825 | 825 | 825 | 1,000 |
| 2000/10/18 | 839 | 839 | 839 | 839 | 1,000 |
| 2000/10/17 | 845 | 850 | 845 | 850 | 2,000 |
| 2000/10/16 | 850 | 850 | 845 | 845 | 2,000 |
| 2000/10/11 | 740 | 740 | 740 | 740 | 1,000 |
| 2000/10/10 | 763 | 763 | 763 | 763 | 1,000 |
| 2000/10/06 | 850 | 850 | 790 | 790 | 2,000 |
| 2000/10/02 | 879 | 879 | 879 | 879 | 1,000 |
| 2000/09/18 | 850 | 850 | 850 | 850 | 2,000 |
| 2000/09/14 | 850 | 850 | 849 | 849 | 3,000 |
| 2000/09/08 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/09/06 | 830 | 830 | 830 | 830 | 1,000 |
| 2000/08/17 | 883 | 883 | 883 | 883 | 1,000 |
| 2000/08/16 | 850 | 885 | 850 | 885 | 2,000 |
| 2000/08/15 | 883 | 888 | 883 | 888 | 2,000 |
| 2000/08/11 | 884 | 884 | 884 | 884 | 1,000 |
| 2000/08/09 | 888 | 890 | 888 | 890 | 2,000 |
| 2000/08/08 | 888 | 888 | 888 | 888 | 1,000 |
| 2000/08/07 | 886 | 886 | 886 | 886 | 1,000 |
| 2000/08/03 | 835 | 875 | 835 | 875 | 2,000 |
| 2000/07/25 | 821 | 821 | 821 | 821 | 1,000 |
| 2000/07/19 | 880 | 900 | 880 | 900 | 2,000 |
| 2000/07/18 | 880 | 880 | 880 | 880 | 3,000 |
| 2000/07/17 | 830 | 830 | 830 | 830 | 2,000 |
| 2000/07/13 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/07/12 | 770 | 780 | 770 | 780 | 3,000 |
| 2000/07/10 | 850 | 850 | 850 | 850 | 2,000 |
| 2000/07/07 | 880 | 880 | 880 | 880 | 1,000 |
| 2000/07/06 | 870 | 880 | 870 | 880 | 6,000 |
| 2000/07/05 | 860 | 880 | 860 | 880 | 4,000 |
| 2000/07/04 | 840 | 860 | 840 | 860 | 2,000 |
| 2000/07/03 | 860 | 860 | 860 | 860 | 7,000 |
| 2000/06/30 | 830 | 830 | 830 | 830 | 1,000 |
| 2000/06/27 | 770 | 770 | 760 | 760 | 5,000 |
| 2000/06/23 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/06/22 | 780 | 780 | 780 | 780 | 1,000 |
| 2000/06/16 | 860 | 860 | 860 | 860 | 1,000 |
| 2000/06/15 | 835 | 835 | 825 | 835 | 4,000 |
| 2000/06/06 | 835 | 835 | 835 | 835 | 1,000 |
| 2000/05/29 | 836 | 836 | 836 | 836 | 1,000 |
| 2000/05/17 | 840 | 840 | 840 | 840 | 3,000 |
| 2000/05/16 | 820 | 820 | 820 | 820 | 1,000 |
| 2000/05/15 | 778 | 778 | 778 | 778 | 2,000 |
| 2000/05/09 | 838 | 838 | 838 | 838 | 1,000 |
| 2000/05/08 | 835 | 835 | 835 | 835 | 1,000 |
| 2000/05/02 | 829 | 829 | 829 | 829 | 1,000 |
| 2000/04/18 | 839 | 839 | 829 | 829 | 3,000 |
| 2000/04/17 | 830 | 840 | 830 | 840 | 2,000 |
| 2000/04/06 | 849 | 850 | 849 | 850 | 2,000 |
| 2000/04/05 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/04/04 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/03/31 | 860 | 860 | 860 | 860 | 1,000 |
| 2000/03/22 | 860 | 860 | 860 | 860 | 1,000 |
| 2000/03/21 | 840 | 840 | 840 | 840 | 2,000 |
| 2000/03/16 | 840 | 840 | 840 | 840 | 3,000 |
| 2000/03/15 | 840 | 840 | 840 | 840 | 2,000 |
| 2000/03/10 | 840 | 840 | 840 | 840 | 1,000 |
| 2000/03/09 | 844 | 844 | 840 | 840 | 6,000 |
| 2000/03/07 | 874 | 874 | 874 | 874 | 1,000 |
| 2000/03/06 | 875 | 875 | 875 | 875 | 1,000 |
| 2000/03/03 | 909 | 909 | 859 | 859 | 3,000 |
| 2000/03/02 | 909 | 909 | 901 | 909 | 8,000 |
| 2000/03/01 | 879 | 909 | 879 | 909 | 5,000 |