アイビー化粧品(4918)の株価時系列情報
アイビー化粧品(4918)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,230 | 5,400 | 5,110 | 5,190 | 21,100 |
| 2017/12/28 | 5,120 | 5,500 | 5,120 | 5,230 | 43,200 |
| 2017/12/27 | 4,880 | 5,130 | 4,880 | 5,100 | 40,300 |
| 2017/12/26 | 4,510 | 4,780 | 4,510 | 4,760 | 44,500 |
| 2017/12/25 | 4,505 | 4,550 | 4,470 | 4,510 | 31,500 |
| 2017/12/22 | 4,620 | 4,630 | 4,470 | 4,505 | 41,400 |
| 2017/12/21 | 4,710 | 4,760 | 4,610 | 4,645 | 35,700 |
| 2017/12/20 | 4,900 | 4,900 | 4,705 | 4,760 | 36,000 |
| 2017/12/19 | 5,000 | 5,020 | 4,945 | 4,950 | 31,100 |
| 2017/12/18 | 5,150 | 5,190 | 5,010 | 5,040 | 40,800 |
| 2017/12/15 | 5,300 | 5,300 | 5,230 | 5,260 | 19,100 |
| 2017/12/14 | 5,290 | 5,350 | 5,280 | 5,350 | 20,100 |
| 2017/12/13 | 5,280 | 5,300 | 5,240 | 5,270 | 10,800 |
| 2017/12/12 | 5,280 | 5,290 | 5,260 | 5,260 | 9,100 |
| 2017/12/11 | 5,280 | 5,310 | 5,250 | 5,280 | 14,000 |
| 2017/12/08 | 5,280 | 5,330 | 5,270 | 5,280 | 6,300 |
| 2017/12/07 | 5,230 | 5,280 | 5,210 | 5,260 | 7,000 |
| 2017/12/06 | 5,250 | 5,290 | 5,200 | 5,210 | 13,100 |
| 2017/12/05 | 5,320 | 5,360 | 5,250 | 5,270 | 14,000 |
| 2017/12/04 | 5,360 | 5,400 | 5,320 | 5,320 | 9,000 |
| 2017/12/01 | 5,390 | 5,450 | 5,360 | 5,360 | 14,400 |
| 2017/11/30 | 5,450 | 5,470 | 5,390 | 5,400 | 14,200 |
| 2017/11/29 | 5,460 | 5,530 | 5,450 | 5,470 | 6,700 |
| 2017/11/28 | 5,510 | 5,550 | 5,430 | 5,450 | 7,700 |
| 2017/11/27 | 5,610 | 5,660 | 5,500 | 5,500 | 19,200 |
| 2017/11/24 | 5,390 | 5,650 | 5,390 | 5,570 | 23,900 |
| 2017/11/22 | 5,310 | 5,400 | 5,310 | 5,340 | 8,900 |
| 2017/11/21 | 5,420 | 5,420 | 5,300 | 5,330 | 12,100 |
| 2017/11/20 | 5,200 | 5,570 | 5,190 | 5,440 | 21,500 |
| 2017/11/17 | 5,220 | 5,240 | 5,180 | 5,210 | 12,600 |
| 2017/11/16 | 5,250 | 5,290 | 5,170 | 5,240 | 13,700 |
| 2017/11/15 | 5,350 | 5,350 | 5,200 | 5,300 | 25,000 |
| 2017/11/14 | 5,630 | 5,630 | 5,340 | 5,390 | 30,500 |
| 2017/11/13 | 5,780 | 5,850 | 5,620 | 5,630 | 13,600 |
| 2017/11/10 | 5,500 | 5,750 | 5,500 | 5,750 | 23,900 |
| 2017/11/09 | 5,340 | 5,800 | 5,320 | 5,600 | 61,800 |
| 2017/11/08 | 5,990 | 6,030 | 5,890 | 5,900 | 19,100 |
| 2017/11/07 | 6,030 | 6,080 | 5,990 | 5,990 | 11,100 |
| 2017/11/06 | 6,030 | 6,060 | 6,010 | 6,010 | 7,100 |
| 2017/11/02 | 6,060 | 6,100 | 6,010 | 6,020 | 11,900 |
| 2017/11/01 | 6,070 | 6,090 | 6,020 | 6,020 | 10,100 |
| 2017/10/31 | 6,080 | 6,150 | 6,030 | 6,030 | 16,400 |
| 2017/10/30 | 6,060 | 6,200 | 6,020 | 6,030 | 19,300 |
| 2017/10/27 | 6,030 | 6,080 | 5,990 | 6,020 | 11,700 |
| 2017/10/26 | 6,010 | 6,090 | 5,990 | 6,030 | 8,400 |
| 2017/10/25 | 6,090 | 6,090 | 5,980 | 6,010 | 11,000 |
| 2017/10/24 | 6,050 | 6,080 | 6,000 | 6,060 | 4,700 |
| 2017/10/23 | 5,950 | 6,100 | 5,950 | 6,000 | 18,700 |
| 2017/10/20 | 6,050 | 6,050 | 5,940 | 5,970 | 13,000 |
| 2017/10/19 | 6,020 | 6,100 | 6,010 | 6,050 | 13,300 |
| 2017/10/18 | 6,180 | 6,280 | 6,020 | 6,050 | 16,400 |
| 2017/10/17 | 6,200 | 6,400 | 6,150 | 6,170 | 11,700 |
| 2017/10/16 | 6,200 | 6,300 | 6,150 | 6,200 | 11,200 |
| 2017/10/13 | 6,290 | 6,330 | 6,110 | 6,240 | 21,800 |
| 2017/10/12 | 6,370 | 6,460 | 6,310 | 6,310 | 17,600 |
| 2017/10/11 | 6,540 | 6,540 | 6,410 | 6,410 | 9,300 |
| 2017/10/10 | 6,300 | 6,540 | 6,300 | 6,540 | 23,100 |
| 2017/10/06 | 6,630 | 6,630 | 6,200 | 6,290 | 53,100 |
| 2017/10/05 | 6,500 | 7,100 | 6,420 | 6,530 | 113,600 |
| 2017/10/04 | 5,790 | 6,590 | 5,760 | 6,530 | 150,700 |
| 2017/10/03 | 5,410 | 5,830 | 5,360 | 5,730 | 86,500 |
| 2017/10/02 | 5,300 | 5,410 | 5,300 | 5,340 | 47,200 |
| 2017/09/29 | 5,590 | 5,590 | 5,290 | 5,300 | 90,900 |
| 2017/09/28 | 5,770 | 5,820 | 5,570 | 5,610 | 91,300 |
| 2017/09/27 | 5,550 | 5,750 | 5,520 | 5,690 | 274,200 |
| 2017/09/26 | 6,300 | 6,300 | 6,300 | 6,300 | 18,700 |
| 2017/09/25 | 7,760 | 7,920 | 7,760 | 7,800 | 11,700 |
| 2017/09/22 | 7,850 | 7,900 | 7,730 | 7,740 | 18,400 |
| 2017/09/21 | 7,900 | 7,900 | 7,770 | 7,800 | 14,600 |
| 2017/09/20 | 8,180 | 8,180 | 7,830 | 7,900 | 42,400 |
| 2017/09/19 | 8,570 | 8,580 | 8,260 | 8,260 | 66,400 |
| 2017/09/15 | 7,740 | 8,270 | 7,720 | 8,270 | 73,300 |
| 2017/09/14 | 7,670 | 7,750 | 7,610 | 7,710 | 13,500 |
| 2017/09/13 | 7,750 | 7,770 | 7,660 | 7,660 | 13,900 |
| 2017/09/12 | 7,750 | 7,750 | 7,680 | 7,750 | 16,800 |
| 2017/09/11 | 7,680 | 7,700 | 7,530 | 7,660 | 13,000 |
| 2017/09/08 | 7,450 | 7,550 | 7,330 | 7,530 | 12,200 |
| 2017/09/07 | 7,510 | 7,590 | 7,360 | 7,490 | 13,000 |
| 2017/09/06 | 7,050 | 7,360 | 7,000 | 7,360 | 16,100 |
| 2017/09/05 | 7,530 | 7,720 | 7,200 | 7,300 | 33,000 |
| 2017/09/04 | 7,530 | 7,600 | 7,300 | 7,530 | 37,400 |
| 2017/09/01 | 7,760 | 7,780 | 7,610 | 7,630 | 24,300 |
| 2017/08/31 | 7,990 | 8,000 | 7,730 | 7,820 | 36,700 |
| 2017/08/30 | 8,000 | 8,000 | 7,820 | 7,890 | 17,300 |
| 2017/08/29 | 7,900 | 7,960 | 7,850 | 7,920 | 18,100 |
| 2017/08/28 | 8,010 | 8,090 | 7,870 | 8,000 | 40,700 |
| 2017/08/25 | 7,870 | 8,000 | 7,810 | 7,900 | 40,500 |
| 2017/08/24 | 7,750 | 7,870 | 7,690 | 7,870 | 34,400 |
| 2017/08/23 | 7,850 | 7,870 | 7,600 | 7,640 | 40,900 |
| 2017/08/22 | 7,290 | 7,700 | 7,290 | 7,700 | 63,600 |
| 2017/08/21 | 7,040 | 7,220 | 7,040 | 7,140 | 30,300 |
| 2017/08/18 | 6,830 | 7,020 | 6,830 | 6,930 | 23,500 |
| 2017/08/17 | 6,690 | 7,070 | 6,690 | 7,020 | 36,000 |
| 2017/08/16 | 6,680 | 6,750 | 6,590 | 6,680 | 15,200 |
| 2017/08/15 | 6,760 | 6,800 | 6,520 | 6,640 | 20,400 |
| 2017/08/14 | 6,460 | 6,810 | 6,400 | 6,750 | 30,900 |
| 2017/08/10 | 6,470 | 6,740 | 6,400 | 6,510 | 55,800 |
| 2017/08/09 | 6,750 | 6,750 | 6,500 | 6,500 | 55,800 |
| 2017/08/08 | 7,100 | 7,100 | 6,760 | 6,810 | 75,000 |
| 2017/08/07 | 7,300 | 7,370 | 7,110 | 7,130 | 36,900 |
| 2017/08/04 | 7,010 | 7,450 | 6,910 | 7,260 | 143,500 |
| 2017/08/03 | 7,950 | 7,980 | 7,750 | 7,850 | 36,300 |
| 2017/08/02 | 7,730 | 7,900 | 7,700 | 7,900 | 29,400 |
| 2017/08/01 | 7,800 | 7,840 | 7,600 | 7,630 | 43,900 |
| 2017/07/31 | 7,880 | 7,900 | 7,780 | 7,820 | 28,000 |
| 2017/07/28 | 8,020 | 8,090 | 7,880 | 7,940 | 29,600 |
| 2017/07/27 | 8,090 | 8,100 | 8,010 | 8,040 | 19,900 |
| 2017/07/26 | 8,350 | 8,350 | 8,110 | 8,140 | 24,300 |
| 2017/07/25 | 8,060 | 8,370 | 8,010 | 8,230 | 59,900 |
| 2017/07/24 | 7,960 | 8,030 | 7,870 | 7,920 | 15,700 |
| 2017/07/21 | 7,910 | 8,090 | 7,910 | 8,000 | 11,700 |
| 2017/07/20 | 7,870 | 8,090 | 7,870 | 7,960 | 17,300 |
| 2017/07/19 | 7,820 | 7,890 | 7,770 | 7,850 | 9,700 |
| 2017/07/18 | 7,830 | 7,870 | 7,800 | 7,840 | 15,900 |
| 2017/07/14 | 7,950 | 7,950 | 7,810 | 7,830 | 25,200 |
| 2017/07/13 | 8,150 | 8,180 | 7,960 | 7,970 | 37,200 |
| 2017/07/12 | 8,360 | 8,390 | 8,130 | 8,250 | 45,100 |
| 2017/07/11 | 7,980 | 8,440 | 7,980 | 8,320 | 79,600 |
| 2017/07/10 | 7,710 | 7,970 | 7,710 | 7,920 | 32,300 |
| 2017/07/07 | 7,700 | 7,700 | 7,590 | 7,700 | 12,700 |
| 2017/07/06 | 7,680 | 7,740 | 7,630 | 7,710 | 16,900 |
| 2017/07/05 | 7,730 | 7,780 | 7,630 | 7,690 | 20,600 |
| 2017/07/04 | 7,900 | 7,920 | 7,700 | 7,720 | 20,800 |
| 2017/07/03 | 7,820 | 7,900 | 7,720 | 7,900 | 17,200 |
| 2017/06/30 | 7,850 | 7,900 | 7,700 | 7,780 | 21,400 |
| 2017/06/29 | 8,000 | 8,020 | 7,770 | 7,850 | 41,800 |
| 2017/06/28 | 8,240 | 8,240 | 7,930 | 7,960 | 39,900 |
| 2017/06/27 | 8,000 | 8,340 | 7,910 | 8,250 | 39,500 |
| 2017/06/26 | 8,030 | 8,050 | 7,900 | 7,990 | 24,900 |
| 2017/06/23 | 8,200 | 8,210 | 7,920 | 8,030 | 52,500 |
| 2017/06/22 | 8,250 | 8,410 | 8,220 | 8,230 | 17,300 |
| 2017/06/21 | 8,500 | 8,500 | 8,180 | 8,230 | 30,800 |
| 2017/06/20 | 8,700 | 8,780 | 8,410 | 8,450 | 49,500 |
| 2017/06/19 | 8,310 | 8,640 | 8,220 | 8,620 | 62,200 |
| 2017/06/16 | 8,170 | 8,480 | 8,090 | 8,260 | 60,100 |
| 2017/06/15 | 7,700 | 8,140 | 7,560 | 8,080 | 83,000 |
| 2017/06/14 | 8,110 | 8,210 | 7,750 | 7,790 | 104,800 |
| 2017/06/13 | 8,350 | 8,400 | 8,010 | 8,090 | 65,000 |
| 2017/06/12 | 8,650 | 8,650 | 8,330 | 8,330 | 55,200 |
| 2017/06/09 | 8,530 | 8,690 | 8,500 | 8,560 | 38,000 |
| 2017/06/08 | 8,530 | 8,770 | 8,440 | 8,530 | 40,300 |
| 2017/06/07 | 8,530 | 8,620 | 8,490 | 8,530 | 24,600 |
| 2017/06/06 | 8,900 | 8,920 | 8,500 | 8,520 | 49,500 |
| 2017/06/05 | 8,530 | 9,010 | 8,380 | 8,840 | 104,900 |
| 2017/06/02 | 9,000 | 9,030 | 8,580 | 8,640 | 108,400 |
| 2017/06/01 | 9,070 | 9,200 | 8,930 | 9,060 | 42,600 |
| 2017/05/31 | 9,400 | 9,460 | 9,070 | 9,140 | 56,100 |
| 2017/05/30 | 8,850 | 9,370 | 8,850 | 9,370 | 67,200 |
| 2017/05/29 | 9,080 | 9,150 | 8,810 | 8,930 | 61,900 |
| 2017/05/26 | 9,230 | 9,320 | 9,050 | 9,120 | 39,900 |
| 2017/05/25 | 9,340 | 9,340 | 9,010 | 9,240 | 66,400 |
| 2017/05/24 | 9,140 | 9,330 | 9,060 | 9,200 | 75,500 |
| 2017/05/23 | 9,450 | 9,570 | 9,020 | 9,120 | 105,800 |
| 2017/05/22 | 10,190 | 10,210 | 9,340 | 9,460 | 146,400 |
| 2017/05/19 | 10,300 | 10,500 | 10,010 | 10,010 | 63,400 |
| 2017/05/18 | 9,980 | 10,500 | 9,940 | 10,400 | 72,200 |
| 2017/05/17 | 10,400 | 11,570 | 10,130 | 10,330 | 193,300 |
| 2017/05/16 | 10,780 | 10,850 | 10,060 | 10,350 | 134,100 |
| 2017/05/15 | 10,530 | 11,120 | 10,270 | 10,780 | 367,000 |
| 2017/05/12 | 9,620 | 9,620 | 9,620 | 9,620 | 23,900 |
| 2017/05/11 | 7,290 | 8,240 | 7,200 | 8,120 | 202,500 |
| 2017/05/10 | 8,550 | 8,690 | 8,300 | 8,490 | 29,000 |
| 2017/05/09 | 8,520 | 8,870 | 8,440 | 8,530 | 59,200 |
| 2017/05/08 | 8,470 | 8,570 | 8,320 | 8,470 | 26,900 |
| 2017/05/02 | 8,450 | 8,450 | 8,200 | 8,280 | 18,200 |
| 2017/05/01 | 8,340 | 8,400 | 8,200 | 8,300 | 12,300 |
| 2017/04/28 | 8,450 | 8,450 | 8,150 | 8,190 | 13,500 |
| 2017/04/27 | 8,530 | 8,900 | 8,330 | 8,340 | 56,700 |
| 2017/04/26 | 8,200 | 8,400 | 8,100 | 8,290 | 28,400 |
| 2017/04/25 | 7,750 | 8,070 | 7,620 | 8,040 | 13,000 |
| 2017/04/24 | 7,800 | 7,890 | 7,640 | 7,750 | 14,600 |
| 2017/04/21 | 8,160 | 8,160 | 7,900 | 7,900 | 10,400 |
| 2017/04/20 | 8,250 | 8,270 | 7,860 | 8,180 | 23,700 |
| 2017/04/19 | 8,100 | 8,290 | 8,020 | 8,110 | 14,600 |
| 2017/04/18 | 8,450 | 8,450 | 8,090 | 8,290 | 34,300 |
| 2017/04/17 | 7,450 | 8,000 | 7,360 | 8,000 | 34,200 |
| 2017/04/14 | 7,290 | 8,370 | 7,250 | 7,600 | 72,600 |
| 2017/04/13 | 6,680 | 7,300 | 6,670 | 7,140 | 30,900 |
| 2017/04/12 | 7,180 | 7,200 | 6,880 | 6,880 | 27,000 |
| 2017/04/11 | 7,500 | 7,500 | 7,150 | 7,290 | 38,000 |
| 2017/04/10 | 7,820 | 7,820 | 7,550 | 7,580 | 14,600 |
| 2017/04/07 | 7,920 | 8,130 | 7,590 | 7,830 | 39,100 |
| 2017/04/06 | 8,210 | 8,290 | 7,800 | 7,890 | 43,000 |
| 2017/04/05 | 8,260 | 8,700 | 8,170 | 8,390 | 38,000 |
| 2017/04/04 | 8,400 | 8,500 | 7,860 | 8,140 | 68,600 |
| 2017/04/03 | 8,880 | 8,980 | 8,350 | 8,600 | 59,000 |
| 2017/03/31 | 9,320 | 9,760 | 8,900 | 9,000 | 100,900 |
| 2017/03/30 | 8,440 | 9,900 | 8,400 | 9,410 | 204,900 |
| 2017/03/29 | 8,990 | 9,060 | 8,200 | 8,440 | 118,900 |
| 2017/03/29 | 1 -> 2.00 分割 | ||||
| 2017/03/28 | 14,600 | 17,710 | 14,600 | 17,400 | 106,600 |
| 2017/03/27 | 12,800 | 14,710 | 12,800 | 14,710 | 60,100 |
| 2017/03/24 | 11,480 | 12,130 | 11,480 | 11,710 | 10,200 |
| 2017/03/23 | 11,560 | 11,800 | 11,340 | 11,480 | 15,800 |
| 2017/03/22 | 12,030 | 12,500 | 12,000 | 12,000 | 9,100 |
| 2017/03/21 | 12,520 | 12,750 | 12,200 | 12,330 | 8,000 |
| 2017/03/17 | 12,840 | 13,000 | 12,510 | 12,620 | 7,100 |
| 2017/03/16 | 12,510 | 12,960 | 11,800 | 12,840 | 16,700 |
| 2017/03/15 | 13,410 | 13,700 | 12,510 | 12,680 | 15,000 |
| 2017/03/14 | 13,550 | 14,390 | 12,280 | 13,270 | 46,000 |
| 2017/03/13 | 12,510 | 15,220 | 12,510 | 13,250 | 88,300 |
| 2017/03/10 | 12,280 | 12,430 | 11,700 | 12,390 | 45,200 |
| 2017/03/09 | 10,530 | 10,850 | 10,530 | 10,780 | 10,900 |
| 2017/03/08 | 10,390 | 10,450 | 10,240 | 10,450 | 10,700 |
| 2017/03/07 | 10,310 | 10,310 | 10,000 | 10,080 | 4,900 |
| 2017/03/06 | 10,480 | 10,480 | 10,290 | 10,310 | 3,300 |
| 2017/03/03 | 10,520 | 10,520 | 10,480 | 10,480 | 1,500 |
| 2017/03/02 | 10,480 | 10,570 | 10,300 | 10,570 | 6,300 |
| 2017/03/01 | 10,430 | 10,490 | 10,320 | 10,350 | 4,300 |
| 2017/02/28 | 10,600 | 10,600 | 10,450 | 10,490 | 3,500 |
| 2017/02/27 | 10,540 | 10,540 | 10,390 | 10,520 | 4,200 |
| 2017/02/24 | 10,450 | 10,600 | 10,150 | 10,240 | 8,900 |
| 2017/02/23 | 9,890 | 10,200 | 9,890 | 10,200 | 5,600 |
| 2017/02/22 | 10,190 | 10,190 | 9,710 | 9,870 | 10,700 |
| 2017/02/21 | 9,960 | 10,410 | 9,960 | 10,210 | 8,900 |
| 2017/02/20 | 9,950 | 10,490 | 9,950 | 10,260 | 10,800 |
| 2017/02/17 | 9,590 | 9,890 | 9,590 | 9,860 | 12,800 |
| 2017/02/16 | 9,640 | 9,880 | 9,500 | 9,550 | 12,500 |
| 2017/02/15 | 9,270 | 9,580 | 9,010 | 9,490 | 17,300 |
| 2017/02/14 | 8,620 | 9,190 | 8,620 | 9,170 | 27,100 |
| 2017/02/13 | 8,550 | 8,560 | 8,500 | 8,510 | 4,500 |
| 2017/02/10 | 8,490 | 8,590 | 8,400 | 8,550 | 16,900 |
| 2017/02/09 | 8,600 | 8,630 | 8,470 | 8,620 | 4,100 |
| 2017/02/08 | 8,650 | 8,650 | 8,500 | 8,540 | 2,100 |
| 2017/02/07 | 8,570 | 8,620 | 8,450 | 8,620 | 1,800 |
| 2017/02/06 | 8,550 | 8,610 | 8,480 | 8,570 | 3,400 |
| 2017/02/03 | 8,390 | 8,500 | 8,380 | 8,500 | 5,700 |
| 2017/02/02 | 8,410 | 8,570 | 8,380 | 8,400 | 5,300 |
| 2017/02/01 | 8,490 | 8,500 | 8,350 | 8,400 | 4,700 |
| 2017/01/31 | 8,580 | 8,600 | 8,490 | 8,490 | 5,200 |
| 2017/01/30 | 8,430 | 8,630 | 8,430 | 8,590 | 3,400 |
| 2017/01/27 | 8,730 | 8,750 | 8,400 | 8,430 | 4,100 |
| 2017/01/26 | 8,750 | 8,750 | 8,630 | 8,680 | 4,200 |
| 2017/01/25 | 8,490 | 8,640 | 8,480 | 8,630 | 5,500 |
| 2017/01/24 | 8,480 | 8,480 | 8,390 | 8,430 | 4,400 |
| 2017/01/23 | 8,150 | 8,350 | 8,140 | 8,350 | 5,000 |
| 2017/01/20 | 8,130 | 8,170 | 8,000 | 8,080 | 5,700 |
| 2017/01/19 | 8,230 | 8,260 | 8,090 | 8,150 | 2,900 |
| 2017/01/18 | 8,420 | 8,420 | 8,010 | 8,270 | 9,900 |
| 2017/01/17 | 8,650 | 8,650 | 8,450 | 8,450 | 3,100 |
| 2017/01/16 | 8,720 | 8,720 | 8,600 | 8,600 | 3,200 |
| 2017/01/13 | 8,610 | 8,750 | 8,610 | 8,720 | 4,400 |
| 2017/01/12 | 8,690 | 8,700 | 8,610 | 8,690 | 3,900 |
| 2017/01/11 | 8,620 | 8,740 | 8,620 | 8,690 | 3,600 |
| 2017/01/10 | 8,650 | 8,700 | 8,610 | 8,620 | 5,000 |
| 2017/01/06 | 8,510 | 8,690 | 8,510 | 8,620 | 4,900 |
| 2017/01/05 | 8,780 | 8,790 | 8,620 | 8,630 | 5,000 |
| 2017/01/04 | 8,500 | 8,800 | 8,430 | 8,780 | 12,100 |