アイビー化粧品(4918)の株価時系列情報
アイビー化粧品(4918)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 401 | 421 | 401 | 421 | 3,000 |
1998/12/29 | 400 | 400 | 400 | 400 | 1,000 |
1998/12/28 | 400 | 400 | 400 | 400 | 2,000 |
1998/12/22 | 375 | 375 | 375 | 375 | 5,000 |
1998/12/17 | 375 | 400 | 375 | 400 | 4,000 |
1998/12/16 | 375 | 375 | 375 | 375 | 2,000 |
1998/12/15 | 376 | 376 | 375 | 375 | 5,000 |
1998/12/08 | 389 | 389 | 389 | 389 | 2,000 |
1998/12/07 | 376 | 389 | 376 | 389 | 4,000 |
1998/12/04 | 375 | 375 | 375 | 375 | 5,000 |
1998/12/02 | 375 | 375 | 375 | 375 | 2,000 |
1998/12/01 | 389 | 389 | 389 | 389 | 1,000 |
1998/11/30 | 372 | 372 | 371 | 371 | 2,000 |
1998/11/27 | 385 | 385 | 370 | 370 | 5,000 |
1998/11/25 | 362 | 362 | 362 | 362 | 1,000 |
1998/11/19 | 351 | 351 | 351 | 351 | 1,000 |
1998/11/18 | 389 | 389 | 389 | 389 | 4,000 |
1998/11/17 | 350 | 350 | 350 | 350 | 1,000 |
1998/10/30 | 385 | 385 | 385 | 385 | 1,000 |
1998/10/29 | 385 | 385 | 385 | 385 | 1,000 |
1998/10/26 | 392 | 392 | 392 | 392 | 1,000 |
1998/10/16 | 392 | 392 | 392 | 392 | 2,000 |
1998/09/30 | 395 | 395 | 395 | 395 | 1,000 |
1998/09/28 | 397 | 400 | 397 | 400 | 2,000 |
1998/09/17 | 371 | 371 | 371 | 371 | 1,000 |
1998/09/08 | 370 | 370 | 370 | 370 | 1,000 |
1998/09/01 | 370 | 370 | 370 | 370 | 1,000 |
1998/08/28 | 370 | 370 | 370 | 370 | 2,000 |
1998/08/26 | 370 | 370 | 370 | 370 | 17,000 |
1998/08/25 | 370 | 370 | 370 | 370 | 2,000 |
1998/08/24 | 370 | 370 | 370 | 370 | 3,000 |
1998/08/21 | 370 | 370 | 360 | 360 | 11,000 |
1998/08/20 | 370 | 370 | 370 | 370 | 5,000 |
1998/08/19 | 370 | 370 | 370 | 370 | 8,000 |
1998/08/17 | 370 | 370 | 370 | 370 | 1,000 |
1998/08/14 | 370 | 370 | 370 | 370 | 1,000 |
1998/07/31 | 387 | 387 | 387 | 387 | 1,000 |
1998/07/30 | 387 | 387 | 387 | 387 | 1,000 |
1998/07/29 | 387 | 387 | 387 | 387 | 1,000 |
1998/07/28 | 390 | 390 | 390 | 390 | 1,000 |
1998/07/27 | 395 | 395 | 390 | 390 | 4,000 |
1998/07/23 | 400 | 400 | 400 | 400 | 2,000 |
1998/07/22 | 400 | 400 | 400 | 400 | 1,000 |
1998/07/21 | 400 | 400 | 400 | 400 | 3,000 |
1998/07/17 | 401 | 401 | 400 | 400 | 3,000 |
1998/07/13 | 410 | 410 | 410 | 410 | 1,000 |
1998/07/09 | 430 | 430 | 430 | 430 | 1,000 |
1998/07/02 | 430 | 430 | 430 | 430 | 2,000 |
1998/06/30 | 418 | 425 | 418 | 425 | 7,000 |
1998/06/29 | 418 | 418 | 418 | 418 | 3,000 |
1998/06/26 | 418 | 418 | 418 | 418 | 2,000 |
1998/06/23 | 422 | 422 | 422 | 422 | 1,000 |
1998/06/17 | 424 | 424 | 424 | 424 | 1,000 |
1998/06/16 | 399 | 399 | 399 | 399 | 1,000 |
1998/06/08 | 400 | 400 | 400 | 400 | 1,000 |
1998/06/01 | 400 | 400 | 400 | 400 | 1,000 |
1998/05/29 | 409 | 409 | 381 | 400 | 4,000 |
1998/05/28 | 410 | 410 | 410 | 410 | 1,000 |
1998/05/27 | 410 | 410 | 410 | 410 | 10,000 |
1998/05/26 | 325 | 340 | 325 | 340 | 2,000 |
1998/05/19 | 350 | 350 | 350 | 350 | 1,000 |
1998/05/18 | 350 | 350 | 350 | 350 | 2,000 |
1998/05/15 | 344 | 346 | 306 | 346 | 3,000 |
1998/05/14 | 349 | 349 | 349 | 349 | 1,000 |
1998/05/12 | 305 | 349 | 305 | 349 | 5,000 |
1998/05/08 | 301 | 310 | 301 | 310 | 3,000 |
1998/05/07 | 310 | 310 | 310 | 310 | 2,000 |
1998/05/06 | 310 | 330 | 310 | 330 | 2,000 |
1998/05/01 | 320 | 320 | 310 | 310 | 2,000 |
1998/04/30 | 349 | 349 | 275 | 275 | 5,000 |
1998/04/28 | 349 | 349 | 349 | 349 | 1,000 |
1998/04/27 | 350 | 350 | 350 | 350 | 3,000 |
1998/04/24 | 330 | 350 | 330 | 350 | 6,000 |
1998/04/16 | 371 | 371 | 371 | 371 | 1,000 |
1998/04/14 | 380 | 380 | 380 | 380 | 2,000 |
1998/04/10 | 366 | 391 | 366 | 391 | 2,000 |
1998/04/09 | 365 | 365 | 365 | 365 | 1,000 |
1998/03/30 | 407 | 407 | 406 | 406 | 2,000 |
1998/03/26 | 414 | 414 | 414 | 414 | 1,000 |
1998/03/25 | 390 | 415 | 390 | 415 | 3,000 |
1998/03/02 | 497 | 497 | 497 | 497 | 2,000 |
1998/02/27 | 498 | 498 | 498 | 498 | 3,000 |
1998/02/26 | 498 | 499 | 498 | 499 | 2,000 |
1998/02/04 | 560 | 560 | 560 | 560 | 1,000 |
1998/02/03 | 560 | 560 | 560 | 560 | 1,000 |
1998/02/02 | 560 | 560 | 560 | 560 | 3,000 |
1998/01/29 | 510 | 510 | 510 | 510 | 1,000 |
1998/01/28 | 510 | 510 | 510 | 510 | 1,000 |
1998/01/27 | 510 | 510 | 510 | 510 | 1,000 |
1998/01/26 | 499 | 510 | 499 | 509 | 4,000 |
1998/01/20 | 455 | 455 | 455 | 455 | 1,000 |
1998/01/14 | 460 | 460 | 460 | 460 | 1,000 |
1998/01/13 | 460 | 460 | 460 | 460 | 2,000 |
1998/01/12 | 460 | 460 | 460 | 460 | 1,000 |
1998/01/09 | 460 | 460 | 460 | 460 | 2,000 |
1998/01/08 | 450 | 460 | 450 | 460 | 3,000 |
1998/01/07 | 450 | 450 | 450 | 450 | 3,000 |