アイビー化粧品(4918)の株価時系列情報
アイビー化粧品(4918)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 465 | 465 | 465 | 465 | 2,000 |
2001/12/26 | 500 | 500 | 490 | 490 | 2,000 |
2001/12/18 | 509 | 509 | 509 | 509 | 3,000 |
2001/12/17 | 509 | 509 | 509 | 509 | 3,000 |
2001/12/11 | 497 | 497 | 497 | 497 | 1,000 |
2001/12/03 | 508 | 508 | 508 | 508 | 1,000 |
2001/11/30 | 508 | 508 | 508 | 508 | 3,000 |
2001/11/22 | 465 | 465 | 465 | 465 | 3,000 |
2001/11/21 | 500 | 500 | 496 | 496 | 4,000 |
2001/11/20 | 500 | 500 | 500 | 500 | 1,000 |
2001/11/13 | 460 | 460 | 460 | 460 | 1,000 |
2001/11/08 | 488 | 488 | 488 | 488 | 1,000 |
2001/11/05 | 485 | 485 | 485 | 485 | 1,000 |
2001/10/26 | 525 | 525 | 525 | 525 | 1,000 |
2001/10/19 | 511 | 511 | 511 | 511 | 2,000 |
2001/10/01 | 470 | 480 | 470 | 480 | 2,000 |
2001/09/28 | 480 | 480 | 460 | 460 | 3,000 |
2001/09/27 | 490 | 490 | 490 | 490 | 1,000 |
2001/09/26 | 490 | 490 | 490 | 490 | 1,000 |
2001/09/19 | 490 | 490 | 490 | 490 | 1,000 |
2001/09/18 | 490 | 490 | 490 | 490 | 2,000 |
2001/09/17 | 490 | 490 | 490 | 490 | 1,000 |
2001/09/12 | 460 | 460 | 460 | 460 | 1,000 |
2001/09/11 | 500 | 500 | 461 | 461 | 2,000 |
2001/08/31 | 500 | 500 | 500 | 500 | 1,000 |
2001/08/30 | 507 | 507 | 505 | 505 | 2,000 |
2001/08/28 | 510 | 510 | 510 | 510 | 1,000 |
2001/08/27 | 513 | 513 | 513 | 513 | 1,000 |
2001/08/20 | 512 | 512 | 512 | 512 | 2,000 |
2001/08/16 | 505 | 505 | 505 | 505 | 1,000 |
2001/08/09 | 500 | 500 | 500 | 500 | 2,000 |
2001/07/31 | 500 | 500 | 500 | 500 | 2,000 |
2001/07/30 | 500 | 500 | 500 | 500 | 1,000 |
2001/07/27 | 501 | 501 | 497 | 500 | 4,000 |
2001/07/26 | 501 | 501 | 501 | 501 | 2,000 |
2001/07/24 | 505 | 505 | 505 | 505 | 1,000 |
2001/07/23 | 508 | 508 | 508 | 508 | 1,000 |
2001/07/19 | 515 | 515 | 515 | 515 | 1,000 |
2001/07/18 | 515 | 515 | 515 | 515 | 1,000 |
2001/07/17 | 515 | 515 | 515 | 515 | 2,000 |
2001/07/13 | 511 | 511 | 511 | 511 | 2,000 |
2001/07/11 | 517 | 517 | 511 | 511 | 3,000 |
2001/07/10 | 518 | 518 | 518 | 518 | 2,000 |
2001/07/09 | 510 | 512 | 510 | 512 | 7,000 |
2001/07/06 | 510 | 510 | 510 | 510 | 2,000 |
2001/07/05 | 505 | 506 | 505 | 506 | 3,000 |
2001/07/03 | 495 | 495 | 495 | 495 | 1,000 |
2001/07/02 | 494 | 494 | 494 | 494 | 1,000 |
2001/06/27 | 480 | 480 | 480 | 480 | 2,000 |
2001/06/26 | 480 | 480 | 480 | 480 | 1,000 |
2001/06/19 | 512 | 512 | 512 | 512 | 3,000 |
2001/06/18 | 512 | 512 | 512 | 512 | 1,000 |
2001/06/08 | 460 | 460 | 460 | 460 | 1,000 |
2001/06/07 | 466 | 466 | 460 | 460 | 3,000 |
2001/06/05 | 466 | 466 | 466 | 466 | 1,000 |
2001/06/01 | 471 | 471 | 471 | 471 | 1,000 |
2001/05/30 | 517 | 517 | 517 | 517 | 1,000 |
2001/05/29 | 518 | 518 | 518 | 518 | 2,000 |
2001/05/28 | 510 | 520 | 501 | 501 | 13,000 |
2001/05/25 | 460 | 460 | 460 | 460 | 3,000 |
2001/05/21 | 460 | 460 | 460 | 460 | 1,000 |
2001/05/18 | 460 | 460 | 460 | 460 | 2,000 |
2001/05/15 | 470 | 470 | 467 | 467 | 2,000 |
2001/05/09 | 467 | 467 | 467 | 467 | 1,000 |
2001/05/08 | 467 | 467 | 467 | 467 | 1,000 |
2001/05/02 | 460 | 460 | 460 | 460 | 3,000 |
2001/05/01 | 471 | 475 | 471 | 475 | 7,000 |
2001/04/26 | 390 | 390 | 390 | 390 | 1,000 |
2001/04/23 | 381 | 381 | 381 | 381 | 4,000 |
2001/04/20 | 380 | 380 | 380 | 380 | 3,000 |
2001/04/16 | 398 | 398 | 398 | 398 | 3,000 |
2001/04/03 | 417 | 417 | 417 | 417 | 1,000 |
2001/04/02 | 417 | 417 | 417 | 417 | 3,000 |
2001/03/30 | 417 | 417 | 417 | 417 | 3,000 |
2001/03/21 | 380 | 380 | 380 | 380 | 3,000 |
2001/03/19 | 379 | 379 | 379 | 379 | 1,000 |
2001/03/14 | 390 | 390 | 390 | 390 | 1,000 |
2001/03/13 | 390 | 390 | 390 | 390 | 2,000 |
2001/03/08 | 390 | 390 | 390 | 390 | 1,000 |
2001/03/07 | 380 | 385 | 380 | 385 | 3,000 |
2001/03/05 | 382 | 382 | 382 | 382 | 1,000 |
2001/03/02 | 382 | 382 | 382 | 382 | 1,000 |
2001/02/27 | 376 | 376 | 376 | 376 | 1,000 |
2001/02/22 | 384 | 384 | 384 | 384 | 1,000 |
2001/02/21 | 387 | 387 | 384 | 384 | 5,000 |
2001/02/16 | 384 | 384 | 384 | 384 | 2,000 |
2001/02/08 | 385 | 385 | 385 | 385 | 2,000 |
2001/02/07 | 385 | 385 | 385 | 385 | 2,000 |
2001/01/31 | 385 | 385 | 385 | 385 | 2,000 |
2001/01/29 | 380 | 380 | 380 | 380 | 1,000 |
2001/01/26 | 380 | 380 | 380 | 380 | 2,000 |
2001/01/23 | 351 | 351 | 351 | 351 | 1,000 |
2001/01/19 | 342 | 342 | 342 | 342 | 1,000 |
2001/01/12 | 351 | 351 | 351 | 351 | 1,000 |