フルキャストホールディングス(4848)の株価時系列情報
フルキャストホールディングス(4848)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,694 | 1,695 | 1,675 | 1,683 | 49,800 |
| 2026/01/29 | 1,680 | 1,688 | 1,663 | 1,688 | 85,100 |
| 2026/01/28 | 1,687 | 1,699 | 1,681 | 1,687 | 64,000 |
| 2026/01/27 | 1,702 | 1,715 | 1,690 | 1,698 | 86,700 |
| 2026/01/26 | 1,726 | 1,736 | 1,700 | 1,710 | 171,000 |
| 2026/01/23 | 1,746 | 1,773 | 1,733 | 1,761 | 252,900 |
| 2026/01/22 | 1,689 | 1,712 | 1,686 | 1,708 | 74,200 |
| 2026/01/21 | 1,680 | 1,684 | 1,668 | 1,681 | 87,800 |
| 2026/01/20 | 1,694 | 1,699 | 1,683 | 1,686 | 69,000 |
| 2026/01/19 | 1,697 | 1,700 | 1,683 | 1,694 | 73,100 |
| 2026/01/16 | 1,715 | 1,716 | 1,684 | 1,692 | 71,200 |
| 2026/01/15 | 1,710 | 1,725 | 1,703 | 1,720 | 61,500 |
| 2026/01/14 | 1,686 | 1,716 | 1,685 | 1,710 | 71,200 |
| 2026/01/13 | 1,714 | 1,716 | 1,685 | 1,694 | 120,300 |
| 2026/01/09 | 1,696 | 1,713 | 1,696 | 1,705 | 56,300 |
| 2026/01/08 | 1,698 | 1,704 | 1,691 | 1,702 | 45,100 |
| 2026/01/07 | 1,682 | 1,712 | 1,675 | 1,701 | 133,700 |
| 2026/01/06 | 1,657 | 1,676 | 1,657 | 1,675 | 90,200 |
| 2026/01/05 | 1,677 | 1,681 | 1,649 | 1,656 | 139,800 |