フルキャストホールディングス(4848)の株価時系列情報
フルキャストホールディングス(4848)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 274,000 | 275,000 | 272,000 | 275,000 | 933 |
| 2006/12/28 | 276,000 | 277,000 | 270,000 | 274,000 | 2,516 |
| 2006/12/27 | 282,000 | 282,000 | 275,000 | 276,000 | 2,452 |
| 2006/12/26 | 273,000 | 276,000 | 272,000 | 276,000 | 918 |
| 2006/12/25 | 275,000 | 277,000 | 269,000 | 273,000 | 1,876 |
| 2006/12/22 | 271,000 | 284,000 | 271,000 | 275,000 | 4,523 |
| 2006/12/21 | 275,000 | 275,000 | 267,000 | 268,000 | 2,791 |
| 2006/12/20 | 277,000 | 279,000 | 275,000 | 278,000 | 1,339 |
| 2006/12/19 | 286,000 | 286,000 | 275,000 | 277,000 | 1,714 |
| 2006/12/18 | 287,000 | 287,000 | 284,000 | 286,000 | 1,142 |
| 2006/12/15 | 287,000 | 288,000 | 283,000 | 286,000 | 2,124 |
| 2006/12/14 | 284,000 | 288,000 | 283,000 | 286,000 | 1,283 |
| 2006/12/13 | 281,000 | 283,000 | 280,000 | 283,000 | 1,530 |
| 2006/12/12 | 282,000 | 285,000 | 279,000 | 281,000 | 1,909 |
| 2006/12/11 | 284,000 | 285,000 | 276,000 | 278,000 | 5,902 |
| 2006/12/08 | 289,000 | 291,000 | 288,000 | 288,000 | 1,881 |
| 2006/12/07 | 291,000 | 292,000 | 286,000 | 288,000 | 2,775 |
| 2006/12/06 | 290,000 | 293,000 | 286,000 | 291,000 | 2,432 |
| 2006/12/05 | 286,000 | 290,000 | 282,000 | 289,000 | 3,486 |
| 2006/12/04 | 282,000 | 285,000 | 282,000 | 283,000 | 1,781 |
| 2006/12/01 | 281,000 | 286,000 | 277,000 | 282,000 | 4,493 |
| 2006/11/30 | 281,000 | 282,000 | 275,000 | 281,000 | 6,476 |
| 2006/11/29 | 288,000 | 292,000 | 274,000 | 279,000 | 9,768 |
| 2006/11/28 | 272,000 | 281,000 | 270,000 | 281,000 | 11,904 |
| 2006/11/27 | 251,000 | 258,000 | 247,000 | 257,000 | 2,385 |
| 2006/11/24 | 260,000 | 260,000 | 248,000 | 253,000 | 2,534 |
| 2006/11/22 | 256,000 | 257,000 | 247,000 | 257,000 | 2,729 |
| 2006/11/21 | 247,000 | 249,000 | 239,000 | 249,000 | 2,461 |
| 2006/11/20 | 255,000 | 255,000 | 243,000 | 244,000 | 2,728 |
| 2006/11/17 | 271,000 | 271,000 | 256,000 | 259,000 | 3,911 |
| 2006/11/16 | 276,000 | 276,000 | 266,000 | 267,000 | 2,416 |
| 2006/11/15 | 276,000 | 285,000 | 268,000 | 270,000 | 7,017 |
| 2006/11/14 | 266,000 | 272,000 | 264,000 | 266,000 | 3,209 |
| 2006/11/13 | 266,000 | 267,000 | 261,000 | 262,000 | 3,148 |
| 2006/11/10 | 264,000 | 273,000 | 260,000 | 269,000 | 4,714 |
| 2006/11/09 | 264,000 | 264,000 | 253,000 | 262,000 | 5,753 |
| 2006/11/08 | 271,000 | 274,000 | 262,000 | 263,000 | 6,062 |
| 2006/11/07 | 276,000 | 283,000 | 273,000 | 277,000 | 7,987 |
| 2006/11/06 | 280,000 | 281,000 | 264,000 | 270,000 | 14,055 |
| 2006/11/02 | 291,000 | 293,000 | 274,000 | 282,000 | 22,606 |
| 2006/11/01 | 295,000 | 295,000 | 295,000 | 295,000 | 547 |
| 2006/10/31 | 337,000 | 346,000 | 333,000 | 345,000 | 1,504 |
| 2006/10/30 | 343,000 | 344,000 | 331,000 | 333,000 | 1,091 |
| 2006/10/27 | 344,000 | 344,000 | 340,000 | 343,000 | 1,306 |
| 2006/10/26 | 340,000 | 342,000 | 338,000 | 341,000 | 1,539 |
| 2006/10/25 | 342,000 | 345,000 | 337,000 | 338,000 | 1,711 |
| 2006/10/24 | 352,000 | 353,000 | 341,000 | 342,000 | 1,631 |
| 2006/10/23 | 346,000 | 354,000 | 340,000 | 349,000 | 2,254 |
| 2006/10/20 | 365,000 | 367,000 | 340,000 | 345,000 | 4,789 |
| 2006/10/19 | 357,000 | 372,000 | 349,000 | 368,000 | 5,407 |
| 2006/10/18 | 339,000 | 352,000 | 336,000 | 350,000 | 2,311 |
| 2006/10/17 | 355,000 | 357,000 | 352,000 | 354,000 | 2,047 |
| 2006/10/16 | 349,000 | 350,000 | 341,000 | 350,000 | 2,040 |
| 2006/10/13 | 326,000 | 348,000 | 324,000 | 343,000 | 5,955 |
| 2006/10/12 | 322,000 | 325,000 | 310,000 | 317,000 | 5,574 |
| 2006/10/11 | 325,000 | 327,000 | 317,000 | 318,000 | 1,656 |
| 2006/10/10 | 327,000 | 335,000 | 325,000 | 327,000 | 4,378 |
| 2006/10/06 | 352,000 | 355,000 | 338,000 | 341,000 | 3,278 |
| 2006/10/05 | 370,000 | 372,000 | 358,000 | 362,000 | 1,731 |
| 2006/10/04 | 377,000 | 378,000 | 364,000 | 366,000 | 2,322 |
| 2006/10/03 | 367,000 | 378,000 | 364,000 | 377,000 | 2,313 |
| 2006/10/02 | 362,000 | 377,000 | 362,000 | 370,000 | 3,875 |
| 2006/09/29 | 350,000 | 362,000 | 348,000 | 360,000 | 3,156 |
| 2006/09/28 | 333,000 | 353,000 | 330,000 | 348,000 | 5,952 |
| 2006/09/27 | 325,000 | 327,000 | 318,000 | 325,000 | 1,929 |
| 2006/09/26 | 319,000 | 325,000 | 314,000 | 316,000 | 2,228 |
| 2006/09/25 | 327,000 | 329,000 | 314,000 | 319,000 | 2,668 |
| 2006/09/22 | 312,000 | 330,000 | 311,000 | 330,000 | 2,717 |
| 2006/09/21 | 320,000 | 321,000 | 312,000 | 316,000 | 3,149 |
| 2006/09/20 | 329,000 | 330,000 | 316,000 | 321,000 | 1,694 |
| 2006/09/19 | 330,000 | 335,000 | 324,000 | 332,000 | 1,882 |
| 2006/09/15 | 339,000 | 339,000 | 328,000 | 333,000 | 1,408 |
| 2006/09/14 | 346,000 | 349,000 | 331,000 | 336,000 | 2,761 |
| 2006/09/13 | 363,000 | 364,000 | 341,000 | 343,000 | 1,927 |
| 2006/09/12 | 361,000 | 367,000 | 353,000 | 355,000 | 1,470 |
| 2006/09/11 | 375,000 | 375,000 | 364,000 | 365,000 | 841 |
| 2006/09/08 | 365,000 | 372,000 | 363,000 | 369,000 | 1,165 |
| 2006/09/07 | 367,000 | 371,000 | 366,000 | 369,000 | 1,246 |
| 2006/09/06 | 379,000 | 383,000 | 371,000 | 373,000 | 1,339 |
| 2006/09/05 | 383,000 | 386,000 | 377,000 | 380,000 | 2,707 |
| 2006/09/04 | 369,000 | 380,000 | 363,000 | 378,000 | 3,846 |
| 2006/09/01 | 370,000 | 370,000 | 356,000 | 360,000 | 3,312 |
| 2006/08/31 | 370,000 | 374,000 | 363,000 | 366,000 | 1,722 |
| 2006/08/30 | 362,000 | 375,000 | 356,000 | 371,000 | 3,501 |
| 2006/08/29 | 362,000 | 368,000 | 352,000 | 359,000 | 3,386 |
| 2006/08/28 | 370,000 | 374,000 | 360,000 | 361,000 | 1,040 |
| 2006/08/25 | 370,000 | 379,000 | 368,000 | 370,000 | 2,900 |
| 2006/08/24 | 383,000 | 385,000 | 374,000 | 375,000 | 3,498 |
| 2006/08/23 | 394,000 | 403,000 | 389,000 | 393,000 | 4,075 |
| 2006/08/22 | 391,000 | 395,000 | 383,000 | 392,000 | 2,332 |
| 2006/08/21 | 383,000 | 395,000 | 381,000 | 392,000 | 4,416 |
| 2006/08/18 | 383,000 | 383,000 | 371,000 | 378,000 | 4,285 |
| 2006/08/17 | 373,000 | 389,000 | 370,000 | 384,000 | 13,633 |
| 2006/08/16 | 363,000 | 375,000 | 355,000 | 358,000 | 12,085 |
| 2006/08/15 | 321,000 | 336,000 | 316,000 | 328,000 | 5,400 |
| 2006/08/14 | 306,000 | 320,000 | 305,000 | 320,000 | 2,687 |
| 2006/08/11 | 317,000 | 319,000 | 303,000 | 304,000 | 3,907 |
| 2006/08/10 | 289,000 | 318,000 | 286,000 | 317,000 | 6,691 |
| 2006/08/09 | 288,000 | 293,000 | 279,000 | 293,000 | 6,214 |
| 2006/08/08 | 298,000 | 299,000 | 282,000 | 292,000 | 7,520 |
| 2006/08/07 | 309,000 | 312,000 | 302,000 | 302,000 | 1,840 |
| 2006/08/04 | 305,000 | 315,000 | 305,000 | 310,000 | 5,712 |
| 2006/08/03 | 315,000 | 315,000 | 303,000 | 308,000 | 4,224 |
| 2006/08/02 | 321,000 | 321,000 | 309,000 | 311,000 | 5,841 |
| 2006/08/01 | 337,000 | 341,000 | 317,000 | 322,000 | 4,690 |
| 2006/07/31 | 347,000 | 347,000 | 333,000 | 340,000 | 2,873 |
| 2006/07/28 | 331,000 | 334,000 | 324,000 | 333,000 | 1,659 |
| 2006/07/27 | 328,000 | 330,000 | 321,000 | 328,000 | 2,512 |
| 2006/07/26 | 323,000 | 341,000 | 323,000 | 333,000 | 4,040 |
| 2006/07/25 | 338,000 | 342,000 | 318,000 | 318,000 | 1,897 |
| 2006/07/24 | 307,000 | 321,000 | 307,000 | 318,000 | 1,255 |
| 2006/07/21 | 332,000 | 348,000 | 322,000 | 322,000 | 6,229 |
| 2006/07/20 | 326,000 | 337,000 | 321,000 | 337,000 | 5,808 |
| 2006/07/19 | 304,000 | 315,000 | 289,000 | 297,000 | 4,887 |
| 2006/07/18 | 331,000 | 331,000 | 297,000 | 307,000 | 3,898 |
| 2006/07/14 | 342,000 | 347,000 | 332,000 | 336,000 | 2,315 |
| 2006/07/13 | 355,000 | 364,000 | 350,000 | 352,000 | 1,719 |
| 2006/07/12 | 377,000 | 381,000 | 359,000 | 362,000 | 1,644 |
| 2006/07/11 | 385,000 | 388,000 | 376,000 | 377,000 | 1,301 |
| 2006/07/10 | 383,000 | 391,000 | 380,000 | 387,000 | 1,065 |
| 2006/07/07 | 395,000 | 396,000 | 386,000 | 389,000 | 937 |
| 2006/07/06 | 396,000 | 396,000 | 390,000 | 391,000 | 551 |
| 2006/07/05 | 397,000 | 402,000 | 395,000 | 397,000 | 692 |
| 2006/07/04 | 405,000 | 407,000 | 397,000 | 407,000 | 1,563 |
| 2006/07/03 | 394,000 | 404,000 | 391,000 | 403,000 | 1,635 |
| 2006/06/30 | 385,000 | 391,000 | 385,000 | 389,000 | 2,124 |
| 2006/06/29 | 390,000 | 394,000 | 376,000 | 380,000 | 3,674 |
| 2006/06/28 | 389,000 | 397,000 | 386,000 | 392,000 | 1,093 |
| 2006/06/27 | 403,000 | 403,000 | 392,000 | 393,000 | 1,437 |
| 2006/06/26 | 399,000 | 403,000 | 396,000 | 401,000 | 767 |
| 2006/06/23 | 395,000 | 399,000 | 394,000 | 399,000 | 885 |
| 2006/06/22 | 399,000 | 401,000 | 393,000 | 398,000 | 1,169 |
| 2006/06/21 | 399,000 | 399,000 | 391,000 | 395,000 | 1,563 |
| 2006/06/20 | 415,000 | 419,000 | 399,000 | 401,000 | 1,686 |
| 2006/06/19 | 415,000 | 425,000 | 414,000 | 418,000 | 1,737 |
| 2006/06/16 | 440,000 | 443,000 | 418,000 | 420,000 | 2,940 |
| 2006/06/15 | 435,000 | 437,000 | 426,000 | 430,000 | 2,037 |
| 2006/06/14 | 413,000 | 431,000 | 413,000 | 426,000 | 1,447 |
| 2006/06/13 | 413,000 | 424,000 | 406,000 | 420,000 | 1,382 |
| 2006/06/12 | 396,000 | 415,000 | 391,000 | 413,000 | 2,624 |
| 2006/06/09 | 398,000 | 408,000 | 385,000 | 399,000 | 2,675 |
| 2006/06/08 | 417,000 | 420,000 | 392,000 | 400,000 | 3,501 |
| 2006/06/07 | 429,000 | 437,000 | 425,000 | 427,000 | 3,590 |
| 2006/06/06 | 420,000 | 436,000 | 413,000 | 428,000 | 4,659 |
| 2006/06/05 | 410,000 | 427,000 | 406,000 | 425,000 | 3,749 |
| 2006/06/02 | 417,000 | 423,000 | 390,000 | 421,000 | 3,418 |
| 2006/06/01 | 413,000 | 421,000 | 405,000 | 412,000 | 3,942 |
| 2006/05/31 | 395,000 | 421,000 | 392,000 | 410,000 | 7,259 |
| 2006/05/30 | 384,000 | 389,000 | 379,000 | 383,000 | 1,777 |
| 2006/05/29 | 403,000 | 403,000 | 382,000 | 387,000 | 2,088 |
| 2006/05/26 | 393,000 | 403,000 | 392,000 | 398,000 | 3,281 |
| 2006/05/25 | 392,000 | 395,000 | 384,000 | 392,000 | 2,729 |
| 2006/05/24 | 394,000 | 398,000 | 382,000 | 388,000 | 3,877 |
| 2006/05/23 | 386,000 | 390,000 | 376,000 | 376,000 | 2,178 |
| 2006/05/22 | 408,000 | 413,000 | 398,000 | 400,000 | 931 |
| 2006/05/19 | 403,000 | 414,000 | 397,000 | 404,000 | 2,273 |
| 2006/05/18 | 400,000 | 416,000 | 395,000 | 408,000 | 3,096 |
| 2006/05/17 | 400,000 | 426,000 | 395,000 | 423,000 | 3,697 |
| 2006/05/16 | 428,000 | 432,000 | 400,000 | 403,000 | 3,374 |
| 2006/05/15 | 430,000 | 431,000 | 425,000 | 430,000 | 1,657 |
| 2006/05/12 | 435,000 | 436,000 | 426,000 | 433,000 | 4,423 |
| 2006/05/11 | 441,000 | 447,000 | 439,000 | 442,000 | 4,466 |
| 2006/05/10 | 434,000 | 435,000 | 428,000 | 432,000 | 5,047 |
| 2006/05/09 | 449,000 | 449,000 | 424,000 | 426,000 | 13,037 |
| 2006/05/08 | 461,000 | 476,000 | 461,000 | 474,000 | 2,301 |
| 2006/05/02 | 451,000 | 461,000 | 450,000 | 458,000 | 820 |
| 2006/05/01 | 462,000 | 462,000 | 452,000 | 454,000 | 689 |
| 2006/04/28 | 456,000 | 462,000 | 441,000 | 461,000 | 1,070 |
| 2006/04/27 | 460,000 | 465,000 | 458,000 | 459,000 | 1,094 |
| 2006/04/26 | 457,000 | 466,000 | 450,000 | 458,000 | 2,384 |
| 2006/04/25 | 443,000 | 466,000 | 432,000 | 455,000 | 3,039 |
| 2006/04/24 | 429,000 | 444,000 | 416,000 | 439,000 | 3,053 |
| 2006/04/21 | 455,000 | 456,000 | 424,000 | 429,000 | 3,801 |
| 2006/04/20 | 468,000 | 469,000 | 452,000 | 452,000 | 3,069 |
| 2006/04/19 | 487,000 | 492,000 | 473,000 | 474,000 | 1,740 |
| 2006/04/18 | 476,000 | 484,000 | 469,000 | 482,000 | 1,598 |
| 2006/04/17 | 496,000 | 496,000 | 478,000 | 478,000 | 1,366 |
| 2006/04/14 | 495,000 | 499,000 | 491,000 | 492,000 | 1,233 |
| 2006/04/13 | 495,000 | 499,000 | 490,000 | 494,000 | 2,191 |
| 2006/04/12 | 498,000 | 502,000 | 486,000 | 489,000 | 3,256 |
| 2006/04/11 | 508,000 | 508,000 | 499,000 | 504,000 | 1,273 |
| 2006/04/10 | 503,000 | 508,000 | 500,000 | 508,000 | 984 |
| 2006/04/07 | 511,000 | 511,000 | 501,000 | 507,000 | 2,301 |
| 2006/04/06 | 498,000 | 513,000 | 496,000 | 513,000 | 4,623 |
| 2006/04/05 | 502,000 | 509,000 | 488,000 | 495,000 | 4,367 |
| 2006/04/04 | 512,000 | 512,000 | 499,000 | 501,000 | 3,242 |
| 2006/04/03 | 495,000 | 514,000 | 494,000 | 511,000 | 5,244 |
| 2006/03/31 | 492,000 | 495,000 | 487,000 | 488,000 | 2,683 |
| 2006/03/30 | 495,000 | 498,000 | 487,000 | 488,000 | 3,449 |
| 2006/03/29 | 489,000 | 501,000 | 487,000 | 492,000 | 4,586 |
| 2006/03/28 | 496,000 | 501,000 | 483,000 | 486,000 | 2,957 |
| 2006/03/27 | 503,000 | 507,000 | 490,000 | 497,000 | 1,365 |
| 2006/03/24 | 503,000 | 514,000 | 501,000 | 503,000 | 1,308 |
| 2006/03/23 | 520,000 | 523,000 | 503,000 | 507,000 | 2,217 |
| 2006/03/22 | 526,000 | 530,000 | 514,000 | 516,000 | 2,624 |
| 2006/03/20 | 519,000 | 532,000 | 513,000 | 527,000 | 3,312 |
| 2006/03/17 | 510,000 | 520,000 | 501,000 | 520,000 | 1,829 |
| 2006/03/16 | 507,000 | 513,000 | 497,000 | 502,000 | 2,171 |
| 2006/03/15 | 521,000 | 525,000 | 513,000 | 517,000 | 3,167 |
| 2006/03/14 | 508,000 | 522,000 | 503,000 | 512,000 | 4,353 |
| 2006/03/13 | 500,000 | 507,000 | 497,000 | 502,000 | 1,878 |
| 2006/03/10 | 502,000 | 508,000 | 491,000 | 495,000 | 3,187 |
| 2006/03/09 | 477,000 | 505,000 | 473,000 | 503,000 | 4,876 |
| 2006/03/08 | 461,000 | 470,000 | 458,000 | 467,000 | 1,421 |
| 2006/03/07 | 465,000 | 469,000 | 460,000 | 464,000 | 1,669 |
| 2006/03/06 | 459,000 | 472,000 | 453,000 | 470,000 | 2,343 |
| 2006/03/03 | 462,000 | 471,000 | 451,000 | 453,000 | 2,914 |
| 2006/03/02 | 486,000 | 494,000 | 459,000 | 462,000 | 2,693 |
| 2006/03/01 | 465,000 | 487,000 | 458,000 | 483,000 | 4,198 |
| 2006/02/28 | 500,000 | 500,000 | 480,000 | 480,000 | 3,440 |
| 2006/02/27 | 524,000 | 525,000 | 496,000 | 502,000 | 4,771 |
| 2006/02/24 | 503,000 | 539,000 | 502,000 | 534,000 | 10,057 |
| 2006/02/23 | 490,000 | 498,000 | 471,000 | 489,000 | 4,788 |
| 2006/02/22 | 450,000 | 470,000 | 445,000 | 470,000 | 4,337 |
| 2006/02/21 | 410,000 | 420,000 | 406,000 | 420,000 | 4,769 |
| 2006/02/20 | 391,000 | 414,000 | 368,000 | 370,000 | 3,397 |
| 2006/02/17 | 433,000 | 444,000 | 410,000 | 416,000 | 3,039 |
| 2006/02/16 | 470,000 | 471,000 | 444,000 | 448,000 | 2,578 |
| 2006/02/15 | 485,000 | 493,000 | 458,000 | 470,000 | 2,435 |
| 2006/02/14 | 455,000 | 482,000 | 415,000 | 482,000 | 3,190 |
| 2006/02/13 | 520,000 | 521,000 | 454,000 | 463,000 | 4,458 |
| 2006/02/10 | 530,000 | 550,000 | 521,000 | 530,000 | 4,093 |
| 2006/02/09 | 540,000 | 549,000 | 531,000 | 540,000 | 3,125 |
| 2006/02/08 | 539,000 | 554,000 | 521,000 | 525,000 | 5,183 |
| 2006/02/07 | 505,000 | 543,000 | 505,000 | 539,000 | 11,697 |
| 2006/02/06 | 492,000 | 497,000 | 485,000 | 495,000 | 2,304 |
| 2006/02/03 | 470,000 | 496,000 | 464,000 | 489,000 | 2,860 |
| 2006/02/02 | 485,000 | 486,000 | 461,000 | 471,000 | 1,987 |
| 2006/02/01 | 476,000 | 486,000 | 461,000 | 471,000 | 2,382 |
| 2006/01/31 | 492,000 | 493,000 | 476,000 | 479,000 | 1,766 |
| 2006/01/30 | 501,000 | 501,000 | 488,000 | 491,000 | 2,555 |
| 2006/01/27 | 495,000 | 505,000 | 482,000 | 492,000 | 3,260 |
| 2006/01/26 | 467,000 | 505,000 | 457,000 | 505,000 | 4,510 |
| 2006/01/25 | 450,000 | 463,000 | 450,000 | 457,000 | 2,078 |
| 2006/01/24 | 451,000 | 470,000 | 433,000 | 455,000 | 5,110 |
| 2006/01/23 | 450,000 | 481,000 | 446,000 | 456,000 | 3,172 |
| 2006/01/20 | 471,000 | 493,000 | 442,000 | 485,000 | 5,518 |
| 2006/01/19 | 417,000 | 468,000 | 417,000 | 466,000 | 3,068 |
| 2006/01/18 | 453,000 | 453,000 | 409,000 | 422,000 | 5,299 |
| 2006/01/17 | 482,000 | 518,000 | 452,000 | 459,000 | 4,925 |
| 2006/01/16 | 479,000 | 512,000 | 476,000 | 512,000 | 5,582 |
| 2006/01/13 | 442,000 | 463,000 | 442,000 | 462,000 | 2,225 |
| 2006/01/12 | 460,000 | 460,000 | 441,000 | 447,000 | 3,510 |
| 2006/01/11 | 472,000 | 472,000 | 455,000 | 465,000 | 2,449 |
| 2006/01/10 | 461,000 | 473,000 | 427,000 | 473,000 | 5,842 |
| 2006/01/06 | 410,000 | 451,000 | 407,000 | 451,000 | 5,502 |
| 2006/01/05 | 389,000 | 401,000 | 388,000 | 401,000 | 2,068 |
| 2006/01/04 | 400,000 | 400,000 | 382,000 | 384,000 | 989 |