フルキャストホールディングス(4848)の株主優待関連情報(逆日歩チェック向け)
フルキャストホールディングス(4848)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
フルキャストホールディングスの銘柄基本情報
【4848】フルキャストホールディングス 市場:東P 単位:100株 |
---|
1,714 -31 (-1.78%)
(06/15 01:44)
|
出来高 | 179,300 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
フルキャストホールディングスの優待内容、コメント
優待内容 |
優待権利日:6月末日・12月末日
/ 優待回数:年2回
①「らあめん花月嵐」お食事優待券 ②嵐げんこつらあめん箱入り(4食入)
※継続保有1年以上:毎年6月末日、12月末日時点の自社株主名簿に、100株以上の保有を連続3回以上記載または記録されること。 |
||||||||
---|---|---|---|---|---|---|---|---|---|
タイプ | ラーメン・麺類 | ||||||||
到着時期 (いつ届く?) |
9月上旬・3月上旬 | ||||||||
長期優遇 |
端株対応:端株+空クロス
長期条件等:1年以上増量 長期認定公式表記:継続保有1年以上:毎年6月末日、12月末日時点の自社株主名簿に、100株以上の保有を連続3回以上記載または記録されること。 長期認定コメント:年2回なので連続クロスが効く。 |
||||||||
優待評価 |
![]() |
||||||||
コメント |
何故かラーメン優待。100株からで500株まで比例して量が増えているのは嬉しいところ。また継続保有でも量が増える。 「らあめん花月嵐」の店舗が近くにあればオススメだし、なくても箱入りラーメンに交換可能。 |
情報更新日:2025年06月13日
フルキャストホールディングスの株を購入するならどの証券会社がお得?
参考購入約定価格: 171,400円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | 三菱UFJ eスマート証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 115円 | 115円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
フルキャストホールディングスの優待クロス取り(タダ取り)参考情報
必要資金 | 180,200 | 最大逆日歩 (計算値) |
3.6 | 優待価値 (換算) |
1,500 | 優待利回り | -- |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
フルキャストホールディングスの銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | auカブコム(P円・[残]0) 日興(0) |
フルキャストホールディングスの優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2025/06/12 | 100 | 0 | 1,800 | 100 | 0 | 1,800 | 0 | |||
2025/06/11 | 0 | 300 | 1,700 | 0 | 300 | 1,700 | 0 | |||
2025/06/10 | 600 | 600 | 2,000 | 100 | 0 | 2,000 | 0 | |||
2025/06/09 | 0 | 500 | 2,000 | 1,000 | 0 | 1,900 | 100 | |||
2025/06/06 | 200 | 900 | 2,500 | 0 | 2,100 | 900 | 1,600 | |||
2025/06/05 | 1,000 | 800 | 3,200 | 0 | 0 | 3,000 | 200 | |||
2025/06/04 | 200 | 300 | 3,000 | 0 | 100 | 3,000 | 0 | |||
2025/06/03 | 900 | 8,400 | 3,100 | 300 | 0 | 3,100 | 0 | |||
2025/06/02 | 0 | 23,600 | 10,600 | 0 | 0 | 2,800 | 7,800 | |||
2025/05/30 | 200 | 0 | 34,200 | 200 | 100 | 2,800 | 31,400 | |||
2025/05/29 | 0 | 200 | 34,000 | 100 | 100 | 2,700 | 31,300 | |||
2025/05/28 | 400 | 9,700 | 34,200 | 1,200 | 0 | 2,700 | 31,500 | |||
2025/05/27 | 100 | 13,500 | 43,500 | 100 | 100 | 1,500 | 42,000 | |||
2025/05/26 | 300 | 0 | 56,900 | 0 | 200 | 1,500 | 55,400 | |||
2025/05/23 | 500 | 0 | 56,600 | 200 | 0 | 1,700 | 54,900 | |||
2025/05/22 | 100 | 0 | 56,100 | 0 | 200 | 1,500 | 54,600 | |||
2025/05/21 | 100 | 0 | 56,000 | 100 | 700 | 1,700 | 54,300 | |||
2025/05/20 | 0 | 400 | 55,900 | 1,100 | 300 | 2,300 | 53,600 | |||
2025/05/19 | 500 | 0 | 56,300 | 100 | 0 | 1,500 | 54,800 | |||
2025/05/16 | 1,000 | 0 | 55,800 | 0 | 100 | 1,400 | 54,400 | |||
2025/05/15 | 100 | 100 | 54,800 | 0 | 600 | 1,500 | 53,300 | |||
2025/05/14 | 100 | 0 | 54,800 | 200 | 0 | 2,100 | 52,700 | |||
2025/05/13 | 100 | 100 | 54,700 | 0 | 300 | 1,900 | 52,800 | |||
2025/05/12 | 700 | 10,700 | 54,700 | 1,900 | 100 | 2,200 | 52,500 | |||
2025/05/09 | 0 | 0 | 64,700 | 0 | 0 | 400 | 64,300 | |||
2025/05/08 | 0 | 0 | 64,700 | 100 | 0 | 400 | 64,300 | |||
2025/05/07 | 0 | 0 | 64,700 | 0 | 200 | 300 | 64,400 | |||
2025/05/02 | 0 | 0 | 64,700 | 300 | 0 | 500 | 64,200 | |||
2025/05/01 | 0 | 0 | 64,700 | 200 | 0 | 200 | 64,500 | |||
2025/04/30 | 0 | 0 | 64,700 | 0 | 0 | 0 | 64,700 | |||
2025/04/28 | 0 | 0 | 64,700 | 0 | 0 | 0 | 64,700 | |||
2025/04/25 | 0 | 0 | 64,700 | 0 | 0 | 0 | 64,700 | |||
2025/04/24 | 0 | 0 | 64,700 | 0 | 100 | 0 | 64,700 | |||
2025/04/23 | 0 | 0 | 64,700 | 0 | 100 | 100 | 64,600 | |||
2025/04/22 | 0 | 0 | 64,700 | 0 | 100 | 200 | 64,500 | |||
2025/04/21 | 0 | 0 | 64,700 | 0 | 300 | 300 | 64,400 | |||
2025/04/18 | 0 | 100 | 64,700 | 200 | 0 | 600 | 64,100 | |||
2025/04/17 | 0 | 0 | 64,800 | 0 | 100 | 400 | 64,400 | |||
2025/04/16 | 0 | 0 | 64,800 | 100 | 0 | 500 | 64,300 | |||
2025/04/15 | 0 | 100 | 64,800 | 100 | 0 | 400 | 64,400 | |||
2025/04/14 | 0 | 0 | 64,900 | 0 | 0 | 300 | 64,600 | |||
2025/04/11 | 0 | 200 | 64,900 | 300 | 0 | 300 | 64,600 | |||
2025/04/10 | 0 | 0 | 65,100 | 0 | 200 | 0 | 65,100 | |||
2025/04/09 | 0 | 0 | 65,100 | 200 | 0 | 200 | 64,900 | |||
2025/04/08 | 0 | 0 | 65,100 | 0 | 400 | 0 | 65,100 | |||
2025/04/07 | 2,400 | 0 | 65,100 | 0 | 0 | 400 | 64,700 | |||
2025/04/04 | 0 | 0 | 62,700 | 0 | 0 | 400 | 62,300 | |||
2025/04/03 | 0 | 0 | 62,700 | 0 | 1,000 | 400 | 62,300 | |||
2025/04/02 | 0 | 0 | 62,700 | 1,000 | 0 | 1,400 | 61,300 | |||
2025/04/01 | 0 | 0 | 62,700 | 0 | 300 | 400 | 62,300 | |||
2025/03/31 | 0 | 1,000 | 62,700 | 0 | 300 | 700 | 62,000 | |||
2025/03/28 | 1,000 | 0 | 63,700 | 300 | 100 | 1,000 | 62,700 | |||
2025/03/27 | 0 | 0 | 62,700 | 100 | 0 | 800 | 61,900 | |||
2025/03/26 | 0 | 0 | 62,700 | 0 | 0 | 700 | 62,000 | |||
2025/03/25 | 0 | 400 | 62,700 | 0 | 200 | 700 | 62,000 | |||
2025/03/24 | 400 | 0 | 63,100 | 200 | 0 | 900 | 62,200 | |||
2025/03/21 | 0 | 0 | 62,700 | 0 | 0 | 700 | 62,000 | |||
2025/03/19 | 0 | 0 | 62,700 | 0 | 0 | 700 | 62,000 | |||
2025/03/18 | 0 | 0 | 62,700 | 400 | 0 | 700 | 62,000 | |||
2025/03/17 | 0 | 0 | 62,700 | 100 | 300 | 300 | 62,400 | |||
2025/03/14 | 0 | 0 | 62,700 | 100 | 0 | 500 | 62,200 | |||
2025/03/13 | 0 | 1,200 | 62,700 | 0 | 0 | 400 | 62,300 | |||
2025/03/12 | 600 | 0 | 63,900 | 0 | 300 | 400 | 63,500 | |||
2025/03/11 | 0 | 0 | 63,300 | 200 | 1,300 | 700 | 62,600 | |||
2025/03/10 | 400 | 0 | 63,300 | 0 | 1,400 | 1,800 | 61,500 | |||
2025/03/07 | 100 | 0 | 62,900 | 0 | 1,300 | 3,200 | 59,700 | |||
2025/03/06 | 0 | 0 | 62,800 | 0 | 0 | 4,500 | 58,300 | |||
2025/03/05 | 100 | 0 | 62,800 | 600 | 200 | 4,500 | 58,300 | |||
2025/03/04 | 0 | 600 | 62,700 | 100 | 200 | 4,100 | 58,600 | |||
2025/03/03 | 0 | 300 | 63,300 | 1,000 | 0 | 4,200 | 59,100 | |||
2025/02/28 | 0 | 0 | 63,600 | 0 | 400 | 3,200 | 60,400 | |||
2025/02/27 | 0 | 300 | 63,600 | 0 | 0 | 3,600 | 60,000 | |||
2025/02/26 | 0 | 200 | 63,900 | 0 | 0 | 3,600 | 60,300 | |||
2025/02/25 | 100 | 2,200 | 64,100 | 200 | 0 | 3,600 | 60,500 | |||
2025/02/21 | 200 | 900 | 66,200 | 0 | 0 | 3,400 | 62,800 | |||
2025/02/20 | 1,200 | 200 | 66,900 | 0 | 0 | 3,400 | 63,500 | |||
2025/02/19 | 1,200 | 0 | 65,900 | 0 | 500 | 3,400 | 62,500 | |||
2025/02/18 | 600 | 500 | 64,700 | 600 | 600 | 3,900 | 60,800 | |||
2025/02/17 | 200 | 1,100 | 64,600 | 1,200 | 0 | 3,900 | 60,700 | |||
2025/02/14 | 100 | 0 | 65,500 | 0 | 0 | 2,700 | 62,800 | |||
2025/02/13 | 0 | 0 | 65,400 | 0 | 0 | 2,700 | 62,700 | |||
2025/02/12 | 0 | 0 | 65,400 | 0 | 0 | 2,700 | 62,700 | |||
2025/02/10 | 0 | 100 | 65,400 | 0 | 100 | 2,700 | 62,700 | |||
2025/02/07 | 0 | 200 | 65,500 | 0 | 0 | 2,800 | 62,700 | |||
2025/02/06 | 100 | 0 | 65,700 | 0 | 0 | 2,800 | 62,900 | |||
2025/02/05 | 100 | 100 | 65,600 | 0 | 100 | 2,800 | 62,800 | |||
2025/02/04 | 0 | 0 | 65,600 | 0 | 0 | 2,900 | 62,700 | |||
2025/02/03 | 200 | 0 | 65,600 | 0 | 700 | 2,900 | 62,700 | |||
2025/01/31 | 300 | 100 | 65,400 | 200 | 100 | 3,600 | 61,800 | |||
2025/01/30 | 300 | 200 | 65,200 | 400 | 300 | 3,500 | 61,700 | |||
2025/01/29 | 300 | 6,000 | 65,100 | 300 | 0 | 3,400 | 61,700 | |||
2025/01/28 | 600 | 800 | 70,800 | 0 | 200 | 3,100 | 67,700 | |||
2025/01/27 | 0 | 500 | 71,000 | 0 | 800 | 3,300 | 67,700 | |||
2025/01/24 | 0 | 0 | 71,500 | 0 | 300 | 4,100 | 67,400 | |||
2025/01/23 | 0 | 0 | 71,500 | 700 | 0 | 4,400 | 67,100 | |||
2025/01/22 | 500 | 0 | 71,500 | 1,000 | 0 | 3,700 | 67,800 | |||
2025/01/21 | 0 | 0 | 71,000 | 400 | 0 | 2,700 | 68,300 | |||
2025/01/20 | 500 | 300 | 71,000 | 0 | 300 | 2,300 | 68,700 | |||
2025/01/17 | 0 | 300 | 70,800 | 0 | 0 | 2,600 | 68,200 | |||
2025/01/16 | 0 | 0 | 71,100 | 200 | 0 | 2,600 | 68,500 | |||
2025/01/15 | 300 | 0 | 71,100 | 0 | 100 | 2,400 | 68,700 | |||
2025/01/14 | 0 | 400 | 70,800 | 0 | 300 | 2,500 | 68,300 | |||
2025/01/10 | 0 | 0 | 71,200 | 200 | 100 | 2,800 | 68,400 | |||
2025/01/09 | 0 | 0 | 71,200 | 100 | 0 | 2,700 | 68,500 | |||
2025/01/08 | 0 | 0 | 71,200 | 100 | 0 | 2,600 | 68,600 | |||
2025/01/07 | 1,600 | 200 | 71,200 | 0 | 0 | 2,500 | 68,700 | |||
2025/01/06 | 100 | 1,600 | 69,800 | 0 | 100 | 2,500 | 67,300 |
フルキャストホールディングスの優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/12/26 | 2.10 | 12.00 | 7 | 5,000 | 33,100 | 42,500 | 64,900 | 0 | 65,400 | ▲22,900 |
2024/12/25 | 100 | 0 | 70,600 | 100 | 0 | 500 | 70,100 | |||
2024/12/24 | 200 | 500 | 70,500 | 100 | 0 | 400 | 70,100 | |||
2024/12/23 | 0 | 0 | 70,800 | 0 | 0 | 300 | 70,500 | |||
2024/12/20 | 0 | 0 | 70,800 | 0 | 0 | 300 | 70,500 | |||
2024/06/26 | 2.70 | 12.00 | 3 | 100 | 2,300 | 12,100 | 117,200 | 100 | 118,600 | ▲106,500 |
2024/06/25 | 200 | 500 | 14,300 | 100 | 0 | 1,500 | 12,800 | |||
2024/06/24 | 1,500 | 100 | 14,600 | 0 | 900 | 1,400 | 13,200 | |||
2024/06/21 | 0 | 1,500 | 13,200 | 800 | 0 | 2,300 | 10,900 | |||
2024/06/20 | 400 | 100 | 14,700 | 100 | 0 | 1,500 | 13,200 | |||
2023/12/27 | 9,000 | 1,000 | 11,800 | 8,200 | 200 | 11,800 | 0 | |||
2023/12/26 | 100 | 100 | 3,800 | 200 | 200 | 3,800 | 0 | |||
2023/12/25 | 300 | 100 | 3,800 | 200 | 0 | 3,800 | 0 | |||
2023/12/22 | 1,200 | 4,700 | 3,600 | 0 | 500 | 3,600 | 0 | |||
2023/12/21 | 4,600 | 1,900 | 7,100 | 0 | 300 | 4,100 | 3,000 | |||
2023/06/28 | 0 | 200 | 5,400 | 1,800 | 0 | 1,800 | 3,600 | |||
2023/06/27 | 600 | 100 | 5,600 | 0 | 200 | 0 | 5,600 | |||
2023/06/26 | 100 | 100 | 5,100 | 0 | 100 | 200 | 4,900 | |||
2023/06/23 | 0 | 800 | 5,100 | 0 | 300 | 300 | 4,800 | |||
2023/06/22 | 200 | 0 | 5,900 | 0 | 0 | 600 | 5,300 | |||
2022/12/28 | 100 | 100 | 17,600 | 5,900 | 0 | 9,000 | 8,600 | |||
2022/12/27 | 400 | 0 | 17,600 | 400 | 2,100 | 3,100 | 14,500 | |||
2022/12/26 | 100 | 600 | 17,200 | 800 | 300 | 4,800 | 12,400 | |||
2022/12/23 | 500 | 400 | 17,700 | 100 | 2,500 | 4,300 | 13,400 | |||
2022/12/22 | 100 | 0 | 17,600 | 200 | 400 | 6,700 | 10,900 | |||
2022/06/28 | 0.05 | 17.60 | 1 | 6,300 | 100 | 27,400 | 44,500 | 200 | 44,700 | ▲17,300 |
2022/06/27 | 0 | 1,600 | 21,200 | 100 | 200 | 400 | 20,800 | |||
2022/06/24 | 0 | 0 | 22,800 | 100 | 1,100 | 500 | 22,300 | |||
2022/06/23 | 300 | 0 | 22,800 | 100 | 0 | 1,500 | 21,300 | |||
2022/06/22 | 100 | 0 | 22,500 | 0 | 500 | 1,400 | 21,100 | |||
2021/12/28 | 0.25 | 20.80 | 5 | 1,400 | 4,000 | 2,700 | 22,400 | 100 | 26,500 | ▲23,800 |
2021/12/27 | 200 | 0 | 5,300 | 0 | 100 | 4,200 | 1,100 | |||
2021/12/24 | 0 | 1,700 | 5,100 | 800 | 0 | 4,300 | 800 | |||
2021/12/23 | 100 | 1,300 | 6,800 | 400 | 1,500 | 3,500 | 3,300 | |||
2021/12/22 | 3,700 | 1,200 | 8,000 | 200 | 1,100 | 4,600 | 3,400 | |||
2021/06/28 | 0.05 | 18.40 | 1 | 0 | 3,700 | 2,600 | 2,000 | 200 | 8,900 | ▲6,300 |
2021/06/25 | 0.05 | 9.20 | 1 | 4,100 | 1,000 | 6,300 | 1,900 | 2,000 | 7,100 | ▲800 |
2021/06/24 | 0.05 | 9.20 | 1 | 800 | 2,900 | 3,200 | 1,100 | 0 | 7,200 | ▲4,000 |
2021/06/23 | 0.15 | 8.80 | 3 | 500 | 100 | 5,300 | 0 | 1,100 | 6,100 | ▲800 |
2021/06/22 | 0.05 | 8.80 | 1 | 0 | 1,100 | 4,900 | 200 | 700 | 7,200 | ▲2,300 |
2020/12/28 | 0 | 3,000 | 14,300 | 200 | 5,300 | 8,900 | 5,400 | |||
2020/12/25 | 100 | 0 | 17,300 | 200 | 3,300 | 14,000 | 3,300 | |||
2020/12/24 | 100 | 200 | 17,200 | 1,000 | 600 | 17,100 | 100 | |||
2020/12/23 | 0 | 1,500 | 17,300 | 600 | 1,800 | 16,700 | 600 | |||
2020/12/22 | 10,700 | 5,700 | 18,800 | 1,000 | 400 | 17,900 | 900 | |||
2020/06/26 | 4,900 | 900 | 20,300 | 0 | 0 | 7,900 | 12,400 | |||
2020/06/25 | 1,600 | 800 | 16,300 | 0 | 200 | 7,900 | 8,400 | |||
2020/06/24 | 200 | 0 | 15,500 | 0 | 400 | 8,100 | 7,400 | |||
2020/06/23 | 400 | 1,700 | 15,300 | 800 | 0 | 8,500 | 6,800 | |||
2020/06/22 | 0 | 1,300 | 16,600 | 0 | 1,300 | 7,700 | 8,900 | |||
2019/12/26 | 5.95 | 20.00 | 7 | 1,300 | 4,800 | 29,600 | 1,500 | 100 | 301,700 | ▲272,100 |
2019/12/25 | 0.30 | 10.00 | 3 | 2,000 | 5,900 | 33,100 | 4,500 | 200 | 300,300 | ▲267,200 |
2019/12/24 | 0.05 | 9.60 | 1 | 100 | 100 | 37,000 | 0 | 1,300 | 296,000 | ▲259,000 |
2019/12/23 | 0.05 | 9.60 | 1 | 100 | 200 | 37,000 | 100 | 900 | 297,300 | ▲260,300 |
2019/12/20 | 0.05 | 9.60 | 1 | 400 | 300 | 37,100 | 100 | 7,000 | 298,100 | ▲261,000 |
2019/06/25 | 0.00 | 19.20 | 0 | 2,500 | 1,000 | 15,100 | 3,300 | 1,800 | 15,100 | 0 |
2019/06/24 | 0.00 | 9.60 | 0 | 200 | 4,800 | 13,600 | 1,100 | 9,100 | 13,600 | 0 |
2019/06/21 | 0.00 | 9.60 | 1 | 1,700 | 1,400 | 18,200 | 4,000 | 300 | 21,600 | ▲3,400 |
2019/06/20 | 0.00 | 9.60 | 0 | 1,200 | 1,800 | 17,900 | 1,800 | 2,900 | 17,900 | 0 |
2019/06/19 | 0.00 | 9.60 | 1 | 6,900 | 700 | 18,500 | 6,900 | 200 | 19,000 | ▲500 |
2018/12/25 | 2,400 | 4,500 | 13,600 | 1,200 | 5,600 | 11,300 | 2,300 | |||
2018/12/21 | 0.00 | 7.20 | 0 | 4,200 | 2,900 | 15,700 | 1,600 | 300 | 15,700 | 0 |
2018/12/20 | 0.00 | 7.20 | 0 | 700 | 4,400 | 14,400 | 1,600 | 900 | 14,400 | 0 |
2018/12/19 | 0 | 6,400 | 18,100 | 2,100 | 800 | 13,700 | 4,400 | |||
2018/06/26 | 0.00 | 22.40 | 0 | 0 | 6,300 | 36,200 | 400 | 6,700 | 36,200 | 0 |
2018/06/25 | 0.00 | 11.20 | 0 | 1,900 | 0 | 42,500 | 6,700 | 4,800 | 42,500 | 0 |
2018/06/22 | 0.00 | 11.60 | 0 | 1,400 | 0 | 40,600 | 3,600 | 2,200 | 40,600 | 0 |
2018/06/21 | 0.00 | 11.60 | 0 | 4,300 | 2,100 | 39,200 | 2,800 | 600 | 39,200 | 0 |
2018/06/20 | 0.00 | 11.20 | 0 | 13,300 | 4,100 | 37,000 | 9,600 | 400 | 37,000 | 0 |
2017/12/26 | 0.00 | 18.40 | 6 | 0 | 5,400 | 62,700 | 2,400 | 2,200 | 75,800 | ▲13,100 |
2017/12/25 | 0.00 | 9.20 | 1 | 3,100 | 3,000 | 68,100 | 7,600 | 0 | 75,600 | ▲7,500 |
2017/12/22 | 0.00 | 8.80 | 0 | 3,700 | 600 | 68,000 | 3,200 | 100 | 68,000 | 0 |
2017/12/21 | 0.00 | 8.80 | 0 | 800 | 1,800 | 64,900 | 1,800 | 2,800 | 64,900 | 0 |
2017/12/20 | 0.00 | 8.80 | 0 | 4,200 | 6,600 | 65,900 | 300 | 4,600 | 65,900 | 0 |
2017/06/27 | 1.05 | 11.20 | 3 | 5,100 | 3,000 | 78,500 | 200 | 9,700 | 95,500 | ▲17,000 |
2017/06/26 | 0.05 | 5.60 | 1 | 1,000 | 600 | 76,400 | 500 | 4,000 | 105,000 | ▲28,600 |
2017/06/23 | 0.05 | 5.60 | 1 | 800 | 500 | 76,000 | 1,700 | 15,400 | 108,500 | ▲32,500 |
2017/06/22 | 0.05 | 5.60 | 1 | 1,200 | 8,700 | 75,700 | 1,500 | 6,700 | 122,200 | ▲46,500 |
2017/06/21 | 0.05 | 5.60 | 1 | 2,100 | 1,000 | 83,200 | 0 | 2,400 | 127,400 | ▲44,200 |
2016/12/27 | 0.00 | 8.00 | 5 | 1,500 | 1,200 | 66,700 | 4,400 | 0 | 91,100 | ▲24,400 |
2016/12/26 | 0.00 | 4.00 | 1 | 0 | 8,400 | 66,400 | 6,200 | 2,700 | 86,700 | ▲20,300 |
2016/12/22 | 0.00 | 4.00 | 1 | 0 | 9,700 | 74,800 | 2,100 | 100 | 83,200 | ▲8,400 |
2016/12/21 | 9,100 | 5,800 | 84,500 | 500 | 500 | 81,200 | 3,300 | |||
2016/06/27 | 500 | 1,400 | 21,900 | 4,000 | 600 | 9,100 | 12,800 | |||
2016/06/24 | 1,000 | 5,000 | 22,800 | 800 | 7,000 | 5,700 | 17,100 | |||
2016/06/23 | 0 | 0 | 26,800 | 600 | 0 | 11,900 | 14,900 | |||
2016/06/22 | 7,500 | 1,800 | 26,800 | 200 | 2,500 | 11,300 | 15,500 | |||
2016/06/21 | 5,800 | 200 | 21,100 | 2,800 | 1,900 | 13,600 | 7,500 | |||
2015/12/25 | 42,900 | 32,500 | 321,700 | 45,100 | 100 | 45,100 | 276,600 | |||
2015/12/24 | 15,400 | 3,700 | 311,300 | 100 | 0 | 100 | 311,200 | |||
2015/12/22 | 100 | 4,000 | 299,600 | 0 | 0 | 0 | 299,600 | |||
2015/12/21 | 10,300 | 2,800 | 303,500 | 0 | 0 | 0 | 303,500 | |||
2015/06/25 | 330,700 | 9,900 | 455,200 | 0 | 18,600 | 74,000 | 381,200 | |||
2015/06/24 | 20,500 | 23,900 | 134,400 | 15,800 | 2,600 | 92,600 | 41,800 | |||
2015/06/23 | 5,700 | 28,100 | 137,800 | 0 | 34,200 | 79,400 | 58,400 | |||
2015/06/22 | 25,100 | 23,100 | 160,200 | 4,800 | 17,700 | 113,600 | 46,600 | |||
2015/06/19 | 17,500 | 23,700 | 158,200 | 14,100 | 52,000 | 126,500 | 31,700 | |||
2014/12/25 | 312,300 | 228,700 | 730,400 | 19,500 | 10,200 | 52,300 | 678,100 | |||
2014/12/24 | 2,800 | 33,100 | 646,800 | 0 | 5,600 | 43,000 | 603,800 | |||
2014/12/22 | 43,600 | 2,000 | 677,100 | 0 | 3,500 | 48,600 | 628,500 | |||
2014/12/19 | 1,000 | 75,600 | 635,500 | 4,500 | 0 | 52,100 | 583,400 | |||
2014/06/25 | 102,100 | 46,100 | 913,900 | 31,000 | 39,400 | 645,600 | 268,300 | |||
2014/06/24 | 234,100 | 16,200 | 857,900 | 62,600 | 79,200 | 654,000 | 203,900 | |||
2014/06/23 | 0.00 | 3.00 | 1 | 47,200 | 48,800 | 640,000 | 77,300 | 31,400 | 670,600 | ▲30,600 |
2014/06/20 | 107,200 | 209,300 | 641,600 | 35,500 | 28,500 | 624,700 | 16,900 | |||
2014/06/19 | 104,500 | 47,400 | 743,700 | 10,800 | 88,600 | 617,700 | 126,000 | |||
2013/12/25 | 107,400 | 48,300 | 1,224,400 | 0 | 0 | 330,000 | 894,400 | |||
2013/12/24 | 50,500 | 19,000 | 1,165,300 | 0 | 19,900 | 330,000 | 835,300 | |||
2013/12/20 | 32,800 | 24,900 | 1,133,800 | 0 | 24,700 | 349,900 | 783,900 | |||
2013/12/19 | 19,600 | 55,800 | 1,125,900 | 0 | 12,200 | 374,600 | 751,300 | |||
2013/06/25 | 4,648 | 193 | 16,545 | 112 | 0 | 5,429 | 11,116 | |||
2013/06/24 | 763 | 237 | 12,090 | 0 | 171 | 5,317 | 6,773 | |||
2013/06/21 | 520 | 149 | 11,564 | 49 | 0 | 5,488 | 6,076 | |||
2013/06/20 | 1,140 | 46 | 11,193 | 60 | 0 | 5,439 | 5,754 | |||
2013/06/19 | 2,412 | 1,146 | 10,099 | 0 | 15 | 5,379 | 4,720 | |||
2012/12/25 | 0.00 | 400.00 | 7 | 81 | 915 | 1,535 | 77 | 2 | 1,892 | ▲357 |
2012/12/21 | 19 | 73 | 2,369 | 0 | 0 | 1,817 | 552 | |||
2012/12/20 | 299 | 5 | 2,423 | 2 | 0 | 1,817 | 606 | |||
2012/12/19 | 175 | 91 | 2,129 | 15 | 0 | 1,815 | 314 | |||
2012/06/26 | 260 | 85 | 3,090 | 0 | 0 | 2,412 | 678 | |||
2012/06/25 | 103 | 3 | 2,915 | 0 | 0 | 2,412 | 503 | |||
2012/06/22 | 21 | 140 | 2,815 | 0 | 1 | 2,412 | 403 | |||
2012/06/21 | 69 | 2 | 2,934 | 0 | 0 | 2,413 | 521 | |||
2012/06/20 | 93 | 1,016 | 2,867 | 0 | 0 | 2,413 | 454 | |||
2011/12/27 | 93 | 1,693 | 7,827 | 97 | 0 | 112 | 7,715 | |||
2011/12/26 | 2,046 | 150 | 9,427 | 0 | 328 | 15 | 9,412 | |||
2011/12/22 | 1,566 | 173 | 7,531 | 300 | 17 | 343 | 7,188 | |||
2011/12/21 | 649 | 1,633 | 6,138 | 0 | 225 | 60 | 6,078 | |||
2011/06/27 | 2 | 30 | 6,168 | 0 | 0 | 0 | 6,168 | |||
2011/06/24 | 114 | 1 | 6,196 | 0 | 0 | 0 | 6,196 | |||
2011/06/23 | 27 | 14 | 6,083 | 0 | 0 | 0 | 6,083 | |||
2011/06/22 | 89 | 60 | 6,070 | 0 | 0 | 0 | 6,070 | |||
2011/06/21 | 12 | 44 | 6,041 | 0 | 0 | 0 | 6,041 |