日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キャリアバンク(4834)の株価時系列情報

キャリアバンク(4834)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,749 1,750 1,749 1,749 3,800
2026/03/26 1,749 1,750 1,749 1,749 1,000
2026/03/25 1,749 1,750 1,749 1,749 2,000
2026/03/24 1,750 1,750 1,749 1,750 6,300
2026/03/23 1,748 1,749 1,748 1,749 4,300
2026/03/19 1,748 1,749 1,748 1,749 8,100
2026/03/18 1,747 1,747 1,747 1,747 4,300
2026/03/17 1,748 1,748 1,747 1,747 10,100
2026/03/16 1,747 1,747 1,746 1,747 11,500
2026/03/13 1,747 1,748 1,747 1,747 5,100
2026/03/12 1,747 1,747 1,747 1,747 3,600
2026/03/11 1,747 1,749 1,747 1,747 6,700
2026/03/10 1,746 1,747 1,746 1,746 4,400
2026/03/09 1,746 1,747 1,746 1,746 6,200
2026/03/06 1,748 1,749 1,747 1,749 13,400
2026/03/05 1,747 1,755 1,747 1,754 86,700
2026/03/04 1,496 1,496 1,496 1,496 4,000
2026/03/03 1,196 1,197 1,196 1,196 400
2026/03/02 1,208 1,208 1,191 1,206 400
2026/02/27 1,200 1,200 1,200 1,200 100
2026/02/25 1,202 1,214 1,200 1,214 300
2026/02/24 1,232 1,232 1,198 1,198 1,200
2026/02/20 1,201 1,202 1,198 1,202 700
2026/02/19 1,200 1,200 1,200 1,200 100
2026/02/18 1,199 1,199 1,199 1,199 100
2026/02/16 1,200 1,209 1,200 1,200 300
2026/02/13 1,201 1,201 1,201 1,201 100
2026/02/12 1,199 1,200 1,199 1,200 200
2026/02/10 1,195 1,195 1,195 1,195 100
2026/02/06 1,192 1,198 1,192 1,198 400
2026/02/05 1,209 1,209 1,209 1,209 100
2026/02/04 1,206 1,206 1,183 1,183 200
2026/02/03 1,200 1,200 1,191 1,191 1,000
2026/02/02 1,200 1,200 1,200 1,200 100
2026/01/30 1,200 1,200 1,199 1,200 700
2026/01/29 1,185 1,200 1,185 1,200 200
2026/01/28 1,190 1,200 1,190 1,200 1,800
2026/01/27 1,198 1,198 1,197 1,197 1,100
2026/01/26 1,200 1,200 1,167 1,179 3,900
2026/01/23 1,197 1,198 1,194 1,198 1,600
2026/01/22 1,209 1,209 1,194 1,200 3,500
2026/01/21 1,196 1,200 1,191 1,200 1,400
2026/01/20 1,198 1,198 1,198 1,198 1,000
2026/01/19 1,200 1,200 1,193 1,193 1,200
2026/01/16 1,200 1,200 1,197 1,200 900
2026/01/15 1,200 1,200 1,196 1,196 700
2026/01/14 1,203 1,203 1,195 1,195 200
2026/01/13 1,202 1,202 1,193 1,193 2,100
2026/01/09 1,210 1,210 1,198 1,198 1,700
2026/01/08 1,224 1,224 1,220 1,220 300
2026/01/07 1,209 1,224 1,201 1,224 1,400
2026/01/05 1,211 1,211 1,202 1,209 1,700

このページの先頭へ