キャリアバンク(4834)の株価時系列情報
キャリアバンク(4834)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 92,600 | 92,600 | 92,500 | 92,500 | 3 |
| 2003/12/25 | 91,000 | 91,000 | 91,000 | 91,000 | 1 |
| 2003/12/17 | 111,000 | 111,000 | 111,000 | 111,000 | 1 |
| 2003/12/11 | 128,000 | 128,000 | 128,000 | 128,000 | 4 |
| 2003/12/10 | 128,000 | 128,000 | 128,000 | 128,000 | 1 |
| 2003/12/09 | 120,000 | 120,000 | 120,000 | 120,000 | 2 |
| 2003/12/08 | 120,000 | 120,000 | 120,000 | 120,000 | 2 |
| 2003/12/04 | 113,000 | 113,000 | 113,000 | 113,000 | 2 |
| 2003/12/03 | 113,000 | 113,000 | 113,000 | 113,000 | 2 |
| 2003/11/27 | 111,000 | 111,000 | 111,000 | 111,000 | 1 |
| 2003/11/20 | 111,000 | 113,000 | 111,000 | 113,000 | 2 |
| 2003/11/17 | 129,000 | 129,000 | 129,000 | 129,000 | 1 |
| 2003/11/13 | 132,000 | 132,000 | 132,000 | 132,000 | 1 |
| 2003/11/04 | 134,000 | 134,000 | 133,000 | 133,000 | 7 |
| 2003/10/27 | 126,000 | 126,000 | 126,000 | 126,000 | 1 |
| 2003/10/23 | 125,000 | 125,000 | 125,000 | 125,000 | 1 |
| 2003/10/21 | 155,000 | 155,000 | 145,000 | 145,000 | 9 |
| 2003/10/20 | 145,000 | 154,000 | 145,000 | 154,000 | 4 |
| 2003/10/17 | 147,000 | 147,000 | 140,000 | 145,000 | 6 |
| 2003/10/16 | 155,000 | 155,000 | 128,000 | 128,000 | 7 |
| 2003/10/15 | 138,000 | 150,000 | 138,000 | 150,000 | 7 |
| 2003/10/14 | 140,000 | 140,000 | 138,000 | 138,000 | 5 |
| 2003/10/10 | 144,000 | 144,000 | 144,000 | 144,000 | 2 |
| 2003/10/09 | 149,000 | 149,000 | 149,000 | 149,000 | 3 |
| 2003/10/08 | 150,000 | 150,000 | 150,000 | 150,000 | 2 |
| 2003/10/07 | 125,000 | 140,000 | 125,000 | 140,000 | 6 |
| 2003/10/06 | 122,000 | 122,000 | 120,000 | 120,000 | 6 |
| 2003/10/03 | 115,000 | 115,000 | 111,000 | 112,000 | 4 |
| 2003/10/02 | 108,000 | 108,000 | 108,000 | 108,000 | 1 |
| 2003/10/01 | 105,000 | 105,000 | 105,000 | 105,000 | 1 |
| 2003/09/29 | 102,000 | 102,000 | 102,000 | 102,000 | 3 |
| 2003/09/25 | 91,000 | 91,000 | 91,000 | 91,000 | 1 |
| 2003/09/24 | 85,000 | 85,000 | 85,000 | 85,000 | 7 |
| 2003/09/22 | 95,100 | 100,000 | 95,100 | 100,000 | 5 |
| 2003/09/19 | 81,500 | 85,000 | 81,500 | 85,000 | 18 |
| 2003/09/18 | 80,000 | 80,000 | 80,000 | 80,000 | 1 |
| 2003/08/27 | 65,000 | 70,000 | 65,000 | 70,000 | 4 |
| 2003/08/26 | 65,000 | 65,000 | 65,000 | 65,000 | 3 |
| 2003/08/20 | 60,500 | 60,500 | 60,500 | 60,500 | 2 |
| 2003/08/14 | 60,000 | 60,000 | 60,000 | 60,000 | 2 |
| 2003/08/13 | 65,000 | 65,000 | 65,000 | 65,000 | 2 |
| 2003/08/08 | 65,000 | 65,000 | 65,000 | 65,000 | 1 |
| 2003/08/05 | 65,000 | 65,000 | 65,000 | 65,000 | 1 |
| 2003/08/04 | 65,000 | 65,000 | 65,000 | 65,000 | 1 |
| 2003/07/31 | 61,000 | 61,000 | 60,000 | 60,000 | 4 |
| 2003/07/30 | 60,000 | 60,000 | 60,000 | 60,000 | 22 |
| 2003/07/29 | 70,000 | 70,000 | 70,000 | 70,000 | 2 |
| 2003/07/16 | 75,100 | 75,200 | 75,100 | 75,100 | 9 |
| 2003/07/11 | 75,000 | 75,000 | 75,000 | 75,000 | 1 |
| 2003/06/23 | 75,000 | 75,000 | 75,000 | 75,000 | 1 |
| 2003/06/16 | 79,000 | 79,000 | 79,000 | 79,000 | 1 |
| 2003/04/16 | 79,000 | 79,000 | 79,000 | 79,000 | 1 |
| 2003/03/31 | 79,000 | 79,000 | 79,000 | 79,000 | 1 |
| 2003/03/28 | 67,000 | 70,000 | 67,000 | 70,000 | 5 |
| 2003/02/21 | 67,000 | 70,000 | 67,000 | 70,000 | 2 |
| 2003/02/12 | 67,000 | 67,000 | 67,000 | 67,000 | 1 |
| 2003/01/30 | 67,000 | 67,000 | 67,000 | 67,000 | 1 |
| 2003/01/28 | 61,500 | 66,000 | 61,500 | 66,000 | 2 |
| 2003/01/27 | 61,500 | 61,500 | 61,500 | 61,500 | 2 |
| 2003/01/24 | 61,500 | 61,500 | 61,500 | 61,500 | 2 |
| 2003/01/23 | 61,500 | 61,500 | 61,500 | 61,500 | 4 |
| 2003/01/22 | 61,000 | 61,000 | 61,000 | 61,000 | 2 |
| 2003/01/20 | 58,000 | 58,000 | 57,000 | 57,000 | 11 |
| 2003/01/07 | 56,000 | 56,000 | 56,000 | 56,000 | 2 |