キャリアバンク(4834)の株価時系列情報
キャリアバンク(4834)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 56,000 | 56,000 | 56,000 | 56,000 | 1 |
| 2002/12/27 | 66,000 | 66,000 | 66,000 | 66,000 | 1 |
| 2002/12/26 | 66,000 | 66,000 | 66,000 | 66,000 | 1 |
| 2002/12/25 | 64,000 | 64,000 | 61,000 | 61,000 | 14 |
| 2002/12/24 | 64,000 | 64,000 | 64,000 | 64,000 | 2 |
| 2002/10/22 | 110,000 | 130,000 | 110,000 | 130,000 | 80 |
| 2002/08/27 | 130,000 | 130,000 | 130,000 | 130,000 | 1 |
| 2002/07/19 | 125,000 | 125,000 | 125,000 | 125,000 | 1 |
| 2002/05/31 | 130,000 | 130,000 | 130,000 | 130,000 | 5 |
| 2002/05/30 | 130,000 | 130,000 | 130,000 | 130,000 | 5 |
| 2002/05/29 | 125,000 | 130,000 | 125,000 | 130,000 | 7 |
| 2002/05/16 | 130,000 | 130,000 | 130,000 | 130,000 | 2 |
| 2002/05/08 | 130,000 | 130,000 | 130,000 | 130,000 | 3 |
| 2002/04/18 | 130,000 | 130,000 | 130,000 | 130,000 | 2 |
| 2002/03/28 | 130,000 | 130,000 | 130,000 | 130,000 | 1 |
| 2002/03/26 | 104,000 | 124,000 | 104,000 | 124,000 | 2 |
| 2002/03/25 | 86,000 | 104,000 | 86,000 | 104,000 | 3 |
| 2002/03/20 | 114,000 | 114,000 | 114,000 | 114,000 | 1 |
| 2002/03/04 | 134,000 | 134,000 | 134,000 | 134,000 | 1 |
| 2002/01/29 | 138,000 | 138,000 | 138,000 | 138,000 | 1 |