日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セントラルスポーツ(4801)の株価時系列情報

セントラルスポーツ(4801)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,404 2,474 2,399 2,474 30,500
2026/03/18 2,409 2,419 2,409 2,416 19,400
2026/03/17 2,402 2,419 2,402 2,403 20,000
2026/03/16 2,403 2,413 2,397 2,401 24,500
2026/03/13 2,402 2,417 2,402 2,403 19,600
2026/03/12 2,434 2,434 2,410 2,410 25,500
2026/03/11 2,436 2,441 2,428 2,434 15,800
2026/03/10 2,442 2,442 2,416 2,424 17,300
2026/03/09 2,414 2,430 2,401 2,420 20,900
2026/03/06 2,424 2,446 2,421 2,433 15,300
2026/03/05 2,433 2,450 2,421 2,435 17,300
2026/03/04 2,426 2,433 2,398 2,405 29,300
2026/03/03 2,456 2,460 2,426 2,426 26,900
2026/03/02 2,455 2,478 2,446 2,456 17,300
2026/02/27 2,462 2,488 2,462 2,468 15,600
2026/02/26 2,467 2,492 2,462 2,464 15,900
2026/02/25 2,462 2,477 2,457 2,467 22,200
2026/02/24 2,481 2,482 2,465 2,465 22,800
2026/02/20 2,496 2,499 2,466 2,480 14,100
2026/02/19 2,510 2,515 2,493 2,504 10,500
2026/02/18 2,500 2,520 2,500 2,507 12,400
2026/02/17 2,493 2,508 2,492 2,493 9,400
2026/02/16 2,481 2,502 2,476 2,499 12,300
2026/02/13 2,483 2,484 2,467 2,481 10,900
2026/02/12 2,477 2,492 2,477 2,483 12,400
2026/02/10 2,487 2,494 2,473 2,473 9,400
2026/02/09 2,475 2,487 2,463 2,463 16,200
2026/02/06 2,487 2,487 2,469 2,474 10,300
2026/02/05 2,478 2,495 2,472 2,479 13,600
2026/02/04 2,451 2,476 2,448 2,462 9,900
2026/02/03 2,451 2,458 2,448 2,450 11,100
2026/02/02 2,440 2,458 2,440 2,448 13,300
2026/01/30 2,413 2,443 2,413 2,435 16,100
2026/01/29 2,425 2,440 2,408 2,413 18,600
2026/01/28 2,451 2,454 2,425 2,425 20,400
2026/01/27 2,461 2,477 2,451 2,451 17,000
2026/01/26 2,485 2,485 2,459 2,459 19,100
2026/01/23 2,505 2,518 2,485 2,485 11,400
2026/01/22 2,483 2,520 2,483 2,507 9,700
2026/01/21 2,499 2,499 2,479 2,479 15,800
2026/01/20 2,529 2,529 2,502 2,502 9,800
2026/01/19 2,560 2,562 2,527 2,527 13,200
2026/01/16 2,554 2,559 2,542 2,559 12,700
2026/01/15 2,546 2,557 2,540 2,554 27,200
2026/01/14 2,514 2,544 2,514 2,539 73,500
2026/01/13 2,519 2,519 2,491 2,502 42,000
2026/01/09 2,511 2,512 2,502 2,508 22,000
2026/01/08 2,509 2,509 2,500 2,500 42,000
2026/01/07 2,500 2,515 2,490 2,502 33,400
2026/01/06 2,478 2,499 2,473 2,497 26,800
2026/01/05 2,479 2,487 2,464 2,464 37,300

このページの先頭へ