日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セントラルスポーツ(4801)の株価時系列情報

セントラルスポーツ(4801)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 2,382 2,387 2,372 2,383 17,800
2025/06/12 2,388 2,393 2,383 2,383 8,700
2025/06/11 2,392 2,395 2,383 2,395 4,800
2025/06/10 2,384 2,396 2,382 2,383 5,100
2025/06/09 2,396 2,398 2,382 2,394 9,100
2025/06/06 2,391 2,393 2,383 2,392 5,600
2025/06/05 2,384 2,392 2,381 2,391 9,500
2025/06/04 2,380 2,394 2,380 2,389 6,400
2025/06/03 2,382 2,390 2,380 2,380 7,800
2025/06/02 2,401 2,411 2,381 2,382 11,700
2025/05/30 2,402 2,413 2,401 2,412 8,200
2025/05/29 2,395 2,407 2,395 2,406 8,500
2025/05/28 2,410 2,419 2,394 2,395 10,000
2025/05/27 2,398 2,409 2,389 2,406 5,300
2025/05/26 2,387 2,401 2,387 2,398 5,700
2025/05/23 2,376 2,387 2,375 2,387 4,400
2025/05/22 2,382 2,395 2,376 2,376 8,600
2025/05/21 2,387 2,398 2,382 2,384 5,200
2025/05/20 2,393 2,401 2,382 2,382 9,400
2025/05/19 2,392 2,405 2,391 2,405 5,000
2025/05/16 2,380 2,419 2,380 2,396 6,700
2025/05/15 2,388 2,451 2,375 2,383 40,900
2025/05/14 2,400 2,400 2,369 2,393 14,900
2025/05/13 2,430 2,430 2,406 2,406 6,200
2025/05/12 2,442 2,442 2,413 2,413 3,300
2025/05/09 2,419 2,442 2,410 2,442 6,900
2025/05/08 2,420 2,425 2,400 2,412 5,600
2025/05/07 2,396 2,460 2,384 2,420 29,900
2025/05/02 2,397 2,410 2,388 2,406 6,200
2025/05/01 2,401 2,430 2,385 2,402 16,100
2025/04/30 2,405 2,408 2,390 2,400 7,700
2025/04/28 2,404 2,424 2,403 2,420 8,600
2025/04/25 2,429 2,429 2,400 2,400 6,800
2025/04/24 2,447 2,447 2,418 2,429 7,700
2025/04/23 2,443 2,450 2,428 2,437 12,000
2025/04/22 2,431 2,436 2,425 2,436 6,300
2025/04/21 2,423 2,431 2,413 2,430 6,100
2025/04/18 2,409 2,423 2,406 2,423 7,900
2025/04/17 2,381 2,395 2,381 2,391 3,100
2025/04/16 2,413 2,413 2,383 2,383 5,100
2025/04/15 2,397 2,414 2,397 2,413 3,000
2025/04/14 2,405 2,430 2,337 2,404 26,600
2025/04/11 2,351 2,410 2,341 2,405 13,600
2025/04/10 2,378 2,405 2,357 2,401 16,400
2025/04/09 2,315 2,351 2,300 2,329 11,000
2025/04/08 2,295 2,364 2,290 2,356 14,800
2025/04/07 2,290 2,301 2,237 2,267 27,200
2025/04/04 2,370 2,370 2,300 2,322 26,100
2025/04/03 2,354 2,385 2,354 2,375 12,300
2025/04/02 2,394 2,395 2,374 2,378 8,600
2025/04/01 2,397 2,400 2,388 2,390 9,800
2025/03/31 2,415 2,415 2,380 2,382 23,200
2025/03/28 2,440 2,453 2,422 2,430 105,800
2025/03/27 2,488 2,505 2,438 2,442 89,600
2025/03/26 2,486 2,500 2,471 2,500 17,000
2025/03/25 2,494 2,500 2,470 2,479 14,800
2025/03/24 2,504 2,504 2,481 2,481 18,300
2025/03/21 2,485 2,510 2,485 2,493 35,800
2025/03/19 2,481 2,494 2,480 2,493 12,500
2025/03/18 2,485 2,494 2,481 2,481 13,100
2025/03/17 2,478 2,487 2,473 2,481 29,400
2025/03/14 2,478 2,478 2,466 2,478 8,700
2025/03/13 2,469 2,480 2,461 2,479 8,700
2025/03/12 2,464 2,470 2,462 2,470 8,800
2025/03/11 2,470 2,478 2,449 2,461 13,300
2025/03/10 2,490 2,490 2,470 2,476 28,400
2025/03/07 2,469 2,490 2,465 2,490 8,300
2025/03/06 2,475 2,493 2,471 2,487 13,200
2025/03/05 2,460 2,478 2,457 2,475 7,400
2025/03/04 2,473 2,473 2,450 2,463 5,500
2025/03/03 2,450 2,471 2,450 2,458 13,400
2025/02/28 2,455 2,458 2,435 2,435 10,700
2025/02/27 2,427 2,458 2,420 2,457 24,300
2025/02/26 2,428 2,429 2,409 2,426 16,300
2025/02/25 2,410 2,429 2,407 2,422 10,900
2025/02/21 2,417 2,419 2,402 2,418 10,100
2025/02/20 2,430 2,432 2,416 2,419 10,900
2025/02/19 2,421 2,430 2,420 2,425 4,000
2025/02/18 2,417 2,425 2,414 2,421 5,600
2025/02/17 2,425 2,431 2,415 2,415 7,400
2025/02/14 2,440 2,440 2,424 2,430 7,500
2025/02/13 2,432 2,445 2,431 2,444 7,900
2025/02/12 2,420 2,430 2,417 2,420 6,000
2025/02/10 2,422 2,432 2,410 2,420 8,200
2025/02/07 2,427 2,435 2,422 2,434 4,500
2025/02/06 2,429 2,433 2,423 2,424 2,000
2025/02/05 2,424 2,437 2,417 2,429 8,900
2025/02/04 2,423 2,429 2,408 2,408 4,800
2025/02/03 2,421 2,431 2,402 2,408 11,900
2025/01/31 2,456 2,456 2,413 2,423 5,800
2025/01/30 2,421 2,461 2,410 2,459 21,300
2025/01/29 2,417 2,422 2,410 2,418 9,000
2025/01/28 2,390 2,425 2,390 2,422 20,600
2025/01/27 2,379 2,395 2,370 2,395 8,100
2025/01/24 2,370 2,386 2,369 2,370 5,000
2025/01/23 2,374 2,379 2,351 2,363 9,300
2025/01/22 2,384 2,385 2,369 2,378 7,500
2025/01/21 2,361 2,382 2,357 2,368 21,800
2025/01/20 2,362 2,367 2,350 2,357 57,800
2025/01/17 2,361 2,365 2,346 2,347 55,300
2025/01/16 2,387 2,394 2,367 2,367 33,100
2025/01/15 2,387 2,393 2,383 2,387 26,600
2025/01/14 2,391 2,395 2,381 2,382 53,000
2025/01/10 2,386 2,393 2,385 2,386 83,200
2025/01/09 2,400 2,412 2,389 2,390 39,200
2025/01/08 2,413 2,415 2,407 2,407 15,300
2025/01/07 2,417 2,421 2,407 2,413 12,300
2025/01/06 2,439 2,440 2,414 2,414 29,100

このページの先頭へ