日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セントラルスポーツ(4801)の株価時系列情報

セントラルスポーツ(4801)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 913 913 891 892 11,400
2010/12/29 888 894 886 894 3,700
2010/12/28 880 885 880 884 2,400
2010/12/27 879 883 879 883 6,200
2010/12/24 879 889 879 887 8,600
2010/12/22 895 895 887 894 7,200
2010/12/21 884 894 883 893 7,100
2010/12/20 880 885 880 884 4,000
2010/12/17 883 887 882 887 4,500
2010/12/16 877 885 877 885 5,100
2010/12/15 879 879 877 878 2,700
2010/12/14 877 879 871 879 5,000
2010/12/13 873 877 871 877 4,700
2010/12/10 875 875 871 874 14,700
2010/12/09 872 875 871 875 2,700
2010/12/08 870 875 868 875 6,700
2010/12/07 863 870 863 870 4,900
2010/12/06 862 866 862 863 2,200
2010/12/03 862 867 862 862 2,100
2010/12/02 872 872 862 862 1,300
2010/12/01 865 873 861 864 1,900
2010/11/30 875 875 865 865 7,400
2010/11/29 865 870 864 864 2,800
2010/11/26 858 863 858 860 1,100
2010/11/25 860 866 858 858 3,400
2010/11/24 858 870 858 860 3,400
2010/11/22 863 866 860 860 3,300
2010/11/19 862 865 861 863 2,400
2010/11/18 867 867 859 864 1,200
2010/11/17 858 867 855 860 3,300
2010/11/16 860 865 860 864 2,100
2010/11/15 865 865 861 861 1,300
2010/11/12 870 874 867 867 1,900
2010/11/11 867 870 866 870 2,100
2010/11/10 861 867 861 866 2,300
2010/11/09 862 865 861 861 2,900
2010/11/08 859 860 855 860 2,000
2010/11/05 850 855 850 855 3,500
2010/11/04 836 848 836 847 2,600
2010/11/02 835 840 835 836 2,300
2010/11/01 835 845 835 839 3,400
2010/10/29 854 854 835 835 12,500
2010/10/28 856 856 850 850 12,600
2010/10/27 860 860 853 853 3,900
2010/10/26 847 856 846 856 5,600
2010/10/25 848 855 846 847 4,800
2010/10/22 847 855 846 855 3,600
2010/10/21 849 849 845 847 2,400
2010/10/20 851 861 845 845 6,700
2010/10/19 865 865 856 856 2,100
2010/10/18 855 864 851 855 4,100
2010/10/15 854 855 851 852 3,300
2010/10/14 856 858 854 854 3,300
2010/10/13 865 865 858 858 5,400
2010/10/12 872 872 862 863 4,400
2010/10/08 869 871 867 871 6,200
2010/10/07 863 863 859 862 2,400
2010/10/06 869 869 859 863 3,000
2010/10/05 855 866 852 856 5,100
2010/10/04 860 863 855 855 3,200
2010/10/01 866 866 861 861 3,300
2010/09/30 893 893 865 865 9,900
2010/09/29 863 880 863 880 9,100
2010/09/28 868 869 861 861 15,500
2010/09/27 900 905 898 905 20,800
2010/09/24 897 900 897 898 19,500
2010/09/22 899 899 896 897 8,500
2010/09/21 897 899 896 896 10,900
2010/09/17 893 898 892 897 5,700
2010/09/16 895 895 890 891 8,000
2010/09/15 896 898 895 895 6,600
2010/09/14 898 898 895 896 4,300
2010/09/13 896 898 895 896 3,600
2010/09/10 897 897 894 895 9,900
2010/09/09 895 896 893 893 5,600
2010/09/08 895 895 892 895 2,500
2010/09/07 892 894 890 894 4,800
2010/09/06 889 892 888 892 7,700
2010/09/03 887 889 886 887 1,900
2010/09/02 885 885 880 885 2,600
2010/09/01 881 883 880 881 4,200
2010/08/31 882 890 881 882 9,700
2010/08/30 880 882 879 880 6,100
2010/08/27 876 878 876 878 3,800
2010/08/26 871 878 870 878 3,200
2010/08/25 871 878 871 875 4,400
2010/08/24 874 880 874 879 2,900
2010/08/23 877 878 873 876 2,700
2010/08/20 878 878 875 875 2,100
2010/08/19 878 878 875 878 1,400
2010/08/18 874 878 873 878 2,700
2010/08/17 871 874 870 874 2,100
2010/08/16 873 875 871 871 2,800
2010/08/13 872 874 870 873 2,300
2010/08/12 870 874 869 872 3,200
2010/08/11 873 875 869 870 4,500
2010/08/10 879 880 873 873 4,600
2010/08/09 878 878 876 878 1,900
2010/08/06 872 877 871 877 3,400
2010/08/05 870 875 870 875 3,100
2010/08/04 874 875 870 870 1,400
2010/08/03 869 875 869 874 2,500
2010/08/02 865 875 865 869 2,800
2010/07/30 879 879 869 869 7,100
2010/07/29 870 870 867 868 1,700
2010/07/28 870 870 866 870 2,100
2010/07/27 860 866 860 863 3,100
2010/07/26 860 864 859 860 4,500
2010/07/23 858 864 855 860 2,800
2010/07/22 861 865 853 860 6,600
2010/07/21 865 865 861 861 2,500
2010/07/20 858 867 858 864 2,900
2010/07/16 860 860 856 858 3,100
2010/07/15 865 865 860 860 2,400
2010/07/14 865 868 861 861 6,100
2010/07/13 870 870 865 865 3,500
2010/07/12 880 880 870 870 9,500
2010/07/09 858 864 857 857 4,200
2010/07/08 867 867 858 858 3,900
2010/07/07 870 870 857 860 5,400
2010/07/06 870 870 865 866 2,000
2010/07/05 870 870 856 870 4,200
2010/07/02 855 860 855 855 2,800
2010/07/01 865 865 860 860 3,500
2010/06/30 875 875 861 866 6,600
2010/06/29 865 869 860 864 2,000
2010/06/28 856 865 856 865 2,200
2010/06/25 851 867 851 865 8,100
2010/06/24 852 860 852 859 3,600
2010/06/23 851 855 851 854 2,000
2010/06/22 851 858 851 856 1,200
2010/06/21 846 859 846 851 5,100
2010/06/18 846 857 846 849 1,800
2010/06/17 856 857 846 850 3,600
2010/06/16 844 854 842 845 2,200
2010/06/15 842 846 842 844 1,500
2010/06/14 853 854 842 842 7,100
2010/06/11 854 858 852 854 8,200
2010/06/10 851 859 850 851 1,700
2010/06/09 851 858 850 852 1,700
2010/06/08 850 860 846 855 2,500
2010/06/07 858 860 850 850 2,200
2010/06/04 845 870 843 859 4,500
2010/06/03 842 846 841 841 2,900
2010/06/02 841 845 841 841 1,800
2010/06/01 842 849 841 843 2,700
2010/05/31 856 856 839 848 6,700
2010/05/28 845 845 830 831 5,700
2010/05/27 838 839 830 830 8,100
2010/05/26 840 841 838 839 5,900
2010/05/25 840 844 840 840 6,200
2010/05/24 840 848 840 845 5,600
2010/05/21 840 845 840 841 6,700
2010/05/20 840 849 840 843 2,900
2010/05/19 845 846 841 842 3,800
2010/05/18 851 853 846 846 5,300
2010/05/17 850 859 850 851 4,300
2010/05/14 856 861 850 852 7,100
2010/05/13 863 864 860 861 2,000
2010/05/12 854 864 854 862 2,100
2010/05/11 854 865 854 854 5,100
2010/05/10 852 859 850 859 4,900
2010/05/07 855 857 851 854 7,900
2010/05/06 864 867 857 858 5,300
2010/04/30 885 885 862 864 7,700
2010/04/28 866 870 858 870 6,100
2010/04/27 874 874 858 859 10,600
2010/04/26 867 876 867 874 4,200
2010/04/23 862 869 862 867 6,000
2010/04/22 872 877 867 877 7,000
2010/04/21 866 873 865 873 5,100
2010/04/20 875 875 870 870 4,400
2010/04/19 877 878 870 870 3,600
2010/04/16 875 888 875 879 5,000
2010/04/15 888 889 883 887 4,300
2010/04/14 883 887 879 886 6,800
2010/04/13 880 882 878 878 2,800
2010/04/12 880 881 876 878 3,400
2010/04/09 872 877 872 876 3,200
2010/04/08 878 879 871 873 4,100
2010/04/07 875 881 873 880 3,500
2010/04/06 866 885 866 875 10,700
2010/04/05 869 879 864 879 10,600
2010/04/02 866 871 864 869 5,800
2010/04/01 870 875 859 872 4,300
2010/03/31 880 880 870 870 11,200
2010/03/30 861 869 857 869 8,100
2010/03/29 842 860 842 854 22,300
2010/03/26 900 900 879 895 27,100
2010/03/25 905 905 892 900 24,900
2010/03/24 905 909 904 909 10,200
2010/03/23 909 910 904 904 10,000
2010/03/19 901 909 901 909 5,900
2010/03/18 900 903 899 901 9,200
2010/03/17 900 900 898 900 6,300
2010/03/16 899 900 895 898 9,400
2010/03/15 888 897 887 896 11,700
2010/03/12 876 880 875 879 10,200
2010/03/11 873 877 870 877 7,900
2010/03/10 870 872 868 871 7,600
2010/03/09 868 870 868 870 7,300
2010/03/08 874 874 869 869 8,600
2010/03/05 870 870 868 870 5,600
2010/03/04 870 870 868 869 3,300
2010/03/03 870 872 869 870 4,100
2010/03/02 871 873 868 871 5,500
2010/03/01 872 873 870 873 7,300
2010/02/26 870 870 868 870 3,400
2010/02/25 870 870 866 870 6,200
2010/02/24 865 865 862 863 4,400
2010/02/23 870 870 860 865 9,000
2010/02/22 865 870 865 870 4,900
2010/02/19 867 869 864 864 3,000
2010/02/18 864 866 860 865 3,000
2010/02/17 858 863 852 861 3,900
2010/02/16 850 858 850 857 2,800
2010/02/15 858 858 850 852 3,300
2010/02/12 858 858 848 850 3,800
2010/02/10 854 857 845 850 3,200
2010/02/09 845 855 843 854 6,200
2010/02/08 841 856 841 843 3,800
2010/02/05 845 845 839 840 9,600
2010/02/04 850 862 845 849 8,400
2010/02/03 855 860 853 853 2,900
2010/02/02 846 865 846 851 3,000
2010/02/01 850 850 842 850 5,900
2010/01/29 855 855 851 853 2,900
2010/01/28 852 854 848 850 6,700
2010/01/27 860 860 853 856 7,600
2010/01/26 870 870 863 863 5,900
2010/01/25 860 870 860 870 12,200
2010/01/22 870 870 865 870 4,600
2010/01/21 865 870 865 870 4,500
2010/01/20 870 870 865 867 1,700
2010/01/19 870 870 862 870 6,700
2010/01/18 870 870 867 870 3,600
2010/01/15 868 870 866 867 4,700
2010/01/14 870 870 868 870 2,800
2010/01/13 869 870 864 868 3,900
2010/01/12 865 867 863 864 4,200
2010/01/08 868 869 862 863 3,600
2010/01/07 869 869 862 868 2,500
2010/01/06 868 868 861 868 2,400
2010/01/05 868 869 860 865 3,300
2010/01/04 858 865 850 862 2,400

このページの先頭へ