昭和システムエンジニアリング(4752)の株価時系列情報
昭和システムエンジニアリング(4752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 222 | 224 | 222 | 224 | 1,200 |
| 2009/12/29 | 234 | 234 | 234 | 234 | 500 |
| 2009/12/28 | 240 | 240 | 240 | 240 | 3,500 |
| 2009/12/22 | 235 | 240 | 234 | 240 | 1,200 |
| 2009/12/21 | 240 | 240 | 230 | 240 | 2,000 |
| 2009/12/16 | 256 | 256 | 256 | 256 | 3,400 |
| 2009/12/15 | 256 | 256 | 256 | 256 | 900 |
| 2009/12/14 | 245 | 250 | 245 | 250 | 4,000 |
| 2009/12/08 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/12/07 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/11/27 | 245 | 245 | 245 | 245 | 2,000 |
| 2009/11/24 | 230 | 230 | 230 | 230 | 300 |
| 2009/11/20 | 230 | 230 | 230 | 230 | 2,000 |
| 2009/11/17 | 257 | 257 | 250 | 250 | 3,600 |
| 2009/11/06 | 257 | 257 | 257 | 257 | 1,900 |
| 2009/11/04 | 257 | 257 | 257 | 257 | 100 |
| 2009/10/29 | 250 | 250 | 250 | 250 | 700 |
| 2009/10/28 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/10/26 | 257 | 257 | 257 | 257 | 100 |
| 2009/10/15 | 259 | 259 | 259 | 259 | 4,000 |
| 2009/10/14 | 259 | 259 | 259 | 259 | 500 |
| 2009/10/13 | 250 | 250 | 250 | 250 | 9,300 |
| 2009/10/09 | 259 | 259 | 259 | 259 | 100 |
| 2009/10/06 | 240 | 240 | 240 | 240 | 800 |
| 2009/10/05 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/10/01 | 240 | 240 | 225 | 240 | 1,300 |
| 2009/09/29 | 245 | 245 | 245 | 245 | 2,000 |
| 2009/09/15 | 250 | 250 | 250 | 250 | 3,000 |
| 2009/09/14 | 235 | 235 | 235 | 235 | 1,000 |
| 2009/09/07 | 257 | 257 | 236 | 236 | 7,000 |
| 2009/09/03 | 256 | 256 | 256 | 256 | 2,000 |
| 2009/08/26 | 261 | 261 | 261 | 261 | 1,000 |
| 2009/08/17 | 253 | 253 | 251 | 252 | 6,000 |
| 2009/08/14 | 256 | 256 | 251 | 251 | 2,000 |
| 2009/08/07 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/08/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/07/28 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/07/23 | 241 | 241 | 241 | 241 | 1,000 |
| 2009/07/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/07/16 | 260 | 260 | 260 | 260 | 4,000 |
| 2009/07/10 | 259 | 259 | 259 | 259 | 3,000 |
| 2009/07/09 | 254 | 254 | 254 | 254 | 5,000 |
| 2009/07/08 | 254 | 254 | 254 | 254 | 3,000 |
| 2009/07/06 | 254 | 254 | 254 | 254 | 2,000 |
| 2009/07/01 | 256 | 256 | 256 | 256 | 1,000 |
| 2009/06/26 | 259 | 259 | 259 | 259 | 1,000 |
| 2009/06/25 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/06/15 | 255 | 260 | 255 | 260 | 6,000 |
| 2009/06/12 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/06/11 | 260 | 260 | 260 | 260 | 7,000 |
| 2009/06/09 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/06/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/06/02 | 248 | 248 | 248 | 248 | 1,000 |
| 2009/05/26 | 260 | 260 | 250 | 253 | 5,000 |
| 2009/05/18 | 265 | 265 | 265 | 265 | 4,000 |
| 2009/05/15 | 265 | 265 | 265 | 265 | 2,000 |
| 2009/05/11 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/05/08 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/05/07 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/04/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/04/27 | 275 | 275 | 275 | 275 | 2,000 |
| 2009/04/16 | 275 | 275 | 275 | 275 | 2,000 |
| 2009/04/15 | 265 | 265 | 265 | 265 | 4,000 |
| 2009/04/14 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/04/08 | 262 | 262 | 260 | 260 | 2,000 |
| 2009/04/06 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/03/26 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/03/16 | 274 | 275 | 274 | 275 | 6,000 |
| 2009/03/06 | 269 | 269 | 269 | 269 | 2,000 |
| 2009/02/26 | 265 | 270 | 265 | 270 | 2,000 |
| 2009/02/25 | 260 | 260 | 260 | 260 | 2,000 |
| 2009/02/16 | 248 | 248 | 248 | 248 | 6,000 |
| 2009/02/09 | 248 | 248 | 248 | 248 | 2,000 |
| 2009/01/27 | 250 | 250 | 250 | 250 | 3,000 |
| 2009/01/26 | 254 | 254 | 254 | 254 | 2,000 |
| 2009/01/15 | 254 | 254 | 254 | 254 | 6,000 |
| 2009/01/13 | 230 | 239 | 230 | 239 | 2,000 |
| 2009/01/09 | 235 | 235 | 235 | 235 | 1,000 |
| 2009/01/08 | 235 | 235 | 235 | 235 | 2,000 |
| 2009/01/07 | 234 | 255 | 234 | 255 | 11,000 |
| 2009/01/06 | 275 | 275 | 230 | 230 | 2,000 |