昭和システムエンジニアリング(4752)の株価時系列情報
昭和システムエンジニアリング(4752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/12/26 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/12/16 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/12/15 | 265 | 265 | 265 | 265 | 4,000 |
| 2008/12/12 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/12/11 | 270 | 275 | 270 | 275 | 5,000 |
| 2008/12/05 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/11/28 | 255 | 255 | 255 | 255 | 2,000 |
| 2008/11/21 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/11/20 | 265 | 275 | 265 | 275 | 7,000 |
| 2008/11/13 | 239 | 239 | 239 | 239 | 1,000 |
| 2008/11/10 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/11/06 | 236 | 236 | 236 | 236 | 2,000 |
| 2008/10/28 | 225 | 225 | 225 | 225 | 2,000 |
| 2008/10/21 | 212 | 212 | 212 | 212 | 1,000 |
| 2008/10/15 | 190 | 200 | 190 | 200 | 8,000 |
| 2008/10/10 | 180 | 180 | 170 | 171 | 6,000 |
| 2008/10/09 | 195 | 195 | 190 | 195 | 5,000 |
| 2008/10/08 | 240 | 240 | 220 | 220 | 3,000 |
| 2008/10/06 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/10/02 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/09/26 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/09/17 | 300 | 300 | 300 | 300 | 3,000 |
| 2008/09/16 | 280 | 280 | 280 | 280 | 3,000 |
| 2008/09/05 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/08/27 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/08/26 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/08/21 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/08/15 | 300 | 300 | 300 | 300 | 5,000 |
| 2008/08/11 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/08/05 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/07/28 | 318 | 318 | 318 | 318 | 2,000 |
| 2008/07/16 | 310 | 318 | 310 | 318 | 5,000 |
| 2008/07/15 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/07/11 | 309 | 309 | 305 | 305 | 2,000 |
| 2008/07/08 | 305 | 309 | 305 | 309 | 2,000 |
| 2008/07/03 | 297 | 300 | 297 | 300 | 3,000 |
| 2008/07/02 | 298 | 298 | 298 | 298 | 8,000 |
| 2008/06/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/06/27 | 290 | 290 | 290 | 290 | 3,000 |
| 2008/06/26 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/06/25 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/06/19 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/06/17 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/06/16 | 286 | 290 | 286 | 290 | 3,000 |
| 2008/06/11 | 290 | 290 | 290 | 290 | 5,000 |
| 2008/06/10 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/06/06 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/06/05 | 282 | 282 | 282 | 282 | 1,000 |
| 2008/06/04 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/06/02 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/05/26 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/05/20 | 285 | 290 | 285 | 290 | 3,000 |
| 2008/05/19 | 280 | 280 | 280 | 280 | 4,000 |
| 2008/05/16 | 280 | 290 | 280 | 285 | 5,000 |
| 2008/05/15 | 269 | 269 | 269 | 269 | 1,000 |
| 2008/05/13 | 267 | 267 | 267 | 267 | 1,000 |
| 2008/05/08 | 269 | 269 | 269 | 269 | 2,000 |
| 2008/04/28 | 259 | 259 | 259 | 259 | 1,000 |
| 2008/04/15 | 234 | 260 | 234 | 240 | 10,000 |
| 2008/04/14 | 259 | 259 | 254 | 254 | 2,000 |
| 2008/04/11 | 254 | 254 | 252 | 252 | 2,000 |
| 2008/04/07 | 257 | 257 | 257 | 257 | 1,000 |
| 2008/03/31 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/03/26 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/03/25 | 258 | 258 | 258 | 258 | 3,000 |
| 2008/03/24 | 259 | 259 | 246 | 246 | 4,000 |
| 2008/03/21 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/03/19 | 245 | 246 | 245 | 246 | 2,000 |
| 2008/03/18 | 241 | 251 | 241 | 247 | 4,000 |
| 2008/03/17 | 250 | 251 | 234 | 236 | 21,000 |
| 2008/03/14 | 255 | 256 | 242 | 242 | 5,000 |
| 2008/03/13 | 256 | 257 | 256 | 257 | 2,000 |
| 2008/03/12 | 274 | 275 | 274 | 275 | 2,000 |
| 2008/03/07 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/03/05 | 299 | 299 | 295 | 295 | 5,000 |
| 2008/02/27 | 289 | 289 | 289 | 289 | 1,000 |
| 2008/02/25 | 260 | 274 | 260 | 274 | 5,000 |
| 2008/02/21 | 260 | 260 | 259 | 260 | 8,000 |
| 2008/02/20 | 252 | 258 | 252 | 258 | 4,000 |
| 2008/02/19 | 250 | 250 | 250 | 250 | 8,000 |
| 2008/02/18 | 250 | 251 | 250 | 250 | 10,000 |
| 2008/02/15 | 244 | 255 | 242 | 255 | 26,000 |
| 2008/02/14 | 250 | 251 | 246 | 250 | 39,000 |
| 2008/02/13 | 269 | 270 | 250 | 251 | 43,000 |
| 2008/02/07 | 246 | 252 | 243 | 250 | 27,000 |
| 2008/02/06 | 280 | 280 | 250 | 250 | 18,000 |
| 2008/01/30 | 259 | 279 | 259 | 279 | 3,000 |
| 2008/01/29 | 280 | 280 | 269 | 270 | 4,000 |
| 2008/01/28 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/01/24 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/01/23 | 279 | 280 | 278 | 278 | 3,000 |
| 2008/01/18 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/01/17 | 280 | 280 | 280 | 280 | 4,000 |
| 2008/01/16 | 289 | 290 | 289 | 290 | 6,000 |
| 2008/01/15 | 301 | 302 | 294 | 302 | 15,000 |
| 2008/01/11 | 301 | 301 | 300 | 300 | 2,000 |
| 2008/01/10 | 290 | 301 | 290 | 301 | 6,000 |
| 2008/01/07 | 301 | 301 | 300 | 301 | 4,000 |