昭和システムエンジニアリング(4752)の株価時系列情報
昭和システムエンジニアリング(4752)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 323 | 333 | 323 | 333 | 2,000 |
| 2003/12/22 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/12/18 | 335 | 335 | 335 | 335 | 2,000 |
| 2003/12/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/12/15 | 320 | 350 | 320 | 340 | 4,000 |
| 2003/12/11 | 320 | 339 | 320 | 339 | 6,000 |
| 2003/12/09 | 302 | 302 | 302 | 302 | 2,000 |
| 2003/12/05 | 324 | 350 | 324 | 350 | 2,000 |
| 2003/11/28 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/11/26 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/11/20 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/11/17 | 350 | 350 | 350 | 350 | 4,000 |
| 2003/11/05 | 349 | 349 | 349 | 349 | 1,000 |
| 2003/10/31 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/10/30 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/10/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/21 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/10/20 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/10/15 | 385 | 390 | 385 | 390 | 2,000 |
| 2003/10/14 | 360 | 360 | 360 | 360 | 3,000 |
| 2003/10/08 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/09/26 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/09/22 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/09/17 | 399 | 399 | 399 | 399 | 1,000 |
| 2003/09/16 | 360 | 370 | 360 | 370 | 2,000 |
| 2003/09/05 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/09/01 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/08/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/08/22 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/08/19 | 380 | 380 | 360 | 360 | 2,000 |
| 2003/08/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/08/13 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/08/05 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/08/04 | 361 | 361 | 361 | 361 | 1,000 |
| 2003/07/30 | 398 | 400 | 398 | 400 | 2,000 |
| 2003/07/29 | 385 | 395 | 385 | 395 | 3,000 |
| 2003/07/28 | 380 | 385 | 380 | 385 | 2,000 |
| 2003/07/16 | 370 | 385 | 370 | 385 | 2,000 |
| 2003/07/15 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/07/07 | 335 | 340 | 335 | 340 | 2,000 |
| 2003/07/04 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/07/03 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/06/26 | 320 | 328 | 320 | 328 | 2,000 |
| 2003/06/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/06/23 | 331 | 331 | 328 | 328 | 2,000 |
| 2003/06/16 | 385 | 385 | 375 | 375 | 3,000 |
| 2003/06/13 | 365 | 375 | 365 | 375 | 2,000 |
| 2003/06/12 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/06/11 | 320 | 340 | 320 | 340 | 2,000 |
| 2003/06/09 | 320 | 320 | 320 | 320 | 6,000 |
| 2003/06/05 | 343 | 343 | 343 | 343 | 1,000 |
| 2003/06/03 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/06/02 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/05/26 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/05/15 | 319 | 320 | 319 | 320 | 4,000 |
| 2003/05/06 | 315 | 320 | 315 | 320 | 2,000 |
| 2003/05/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/04/28 | 310 | 320 | 310 | 320 | 2,000 |
| 2003/04/15 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/04/07 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/03/27 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/03/26 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/03/17 | 330 | 330 | 330 | 330 | 4,000 |
| 2003/03/14 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/03/11 | 305 | 305 | 305 | 305 | 2,000 |
| 2003/03/05 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/02/26 | 325 | 330 | 325 | 330 | 3,000 |
| 2003/02/21 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/02/17 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/02/10 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/02/05 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/01/30 | 315 | 315 | 315 | 315 | 5,000 |
| 2003/01/28 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/01/23 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/01/17 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/01/15 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/01/10 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/01/07 | 339 | 339 | 339 | 339 | 1,000 |