トレンドマイクロ(4704)の株価時系列情報
トレンドマイクロ(4704)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 3,650 | 3,690 | 3,630 | 3,680 | 626,300 |
| 2013/12/27 | 3,710 | 3,715 | 3,615 | 3,660 | 616,600 |
| 2013/12/26 | 3,715 | 3,725 | 3,675 | 3,695 | 648,200 |
| 2013/12/25 | 3,685 | 3,755 | 3,680 | 3,745 | 929,900 |
| 2013/12/24 | 3,745 | 3,780 | 3,720 | 3,725 | 954,300 |
| 2013/12/20 | 3,645 | 3,725 | 3,635 | 3,710 | 759,700 |
| 2013/12/19 | 3,755 | 3,760 | 3,690 | 3,700 | 1,106,900 |
| 2013/12/18 | 3,595 | 3,675 | 3,595 | 3,650 | 1,473,800 |
| 2013/12/17 | 3,600 | 3,615 | 3,585 | 3,590 | 674,400 |
| 2013/12/16 | 3,665 | 3,675 | 3,565 | 3,575 | 771,600 |
| 2013/12/13 | 3,685 | 3,725 | 3,545 | 3,660 | 4,156,000 |
| 2013/12/12 | 3,745 | 3,780 | 3,725 | 3,755 | 958,200 |
| 2013/12/11 | 3,810 | 3,845 | 3,785 | 3,805 | 720,700 |
| 2013/12/10 | 3,940 | 3,940 | 3,850 | 3,870 | 880,500 |
| 2013/12/09 | 3,975 | 3,980 | 3,920 | 3,975 | 585,900 |
| 2013/12/06 | 3,850 | 3,885 | 3,815 | 3,860 | 712,800 |
| 2013/12/05 | 3,960 | 3,965 | 3,850 | 3,890 | 721,300 |
| 2013/12/04 | 3,970 | 3,990 | 3,900 | 3,965 | 724,400 |
| 2013/12/03 | 4,050 | 4,115 | 4,025 | 4,065 | 875,900 |
| 2013/12/02 | 4,035 | 4,060 | 4,015 | 4,045 | 333,600 |
| 2013/11/29 | 4,015 | 4,035 | 3,945 | 4,010 | 679,500 |
| 2013/11/28 | 4,045 | 4,065 | 4,005 | 4,060 | 703,000 |
| 2013/11/27 | 4,000 | 4,060 | 3,990 | 4,005 | 708,600 |
| 2013/11/26 | 3,995 | 4,060 | 3,980 | 4,030 | 609,500 |
| 2013/11/25 | 4,065 | 4,090 | 4,030 | 4,065 | 560,300 |
| 2013/11/22 | 4,140 | 4,180 | 4,025 | 4,040 | 1,036,700 |
| 2013/11/21 | 3,980 | 4,070 | 3,940 | 4,050 | 957,800 |
| 2013/11/20 | 3,955 | 3,980 | 3,940 | 3,940 | 536,500 |
| 2013/11/19 | 3,880 | 3,935 | 3,860 | 3,920 | 501,400 |
| 2013/11/18 | 3,900 | 3,990 | 3,885 | 3,900 | 926,200 |
| 2013/11/15 | 3,850 | 3,895 | 3,775 | 3,880 | 938,600 |
| 2013/11/14 | 3,700 | 3,925 | 3,675 | 3,770 | 1,532,900 |
| 2013/11/13 | 3,600 | 3,705 | 3,600 | 3,660 | 710,000 |
| 2013/11/12 | 3,525 | 3,700 | 3,525 | 3,700 | 643,300 |
| 2013/11/11 | 3,580 | 3,615 | 3,560 | 3,560 | 631,600 |
| 2013/11/08 | 3,495 | 3,545 | 3,485 | 3,525 | 749,600 |
| 2013/11/07 | 3,585 | 3,600 | 3,545 | 3,560 | 515,700 |
| 2013/11/06 | 3,555 | 3,620 | 3,540 | 3,590 | 457,600 |
| 2013/11/05 | 3,630 | 3,650 | 3,535 | 3,585 | 477,800 |
| 2013/11/01 | 3,675 | 3,690 | 3,580 | 3,595 | 489,600 |
| 2013/10/31 | 3,665 | 3,695 | 3,630 | 3,640 | 443,200 |
| 2013/10/30 | 3,655 | 3,710 | 3,655 | 3,700 | 771,200 |
| 2013/10/29 | 3,600 | 3,630 | 3,575 | 3,615 | 353,500 |
| 2013/10/28 | 3,570 | 3,640 | 3,570 | 3,640 | 447,400 |
| 2013/10/25 | 3,650 | 3,655 | 3,545 | 3,545 | 930,400 |
| 2013/10/24 | 3,710 | 3,710 | 3,610 | 3,670 | 709,100 |
| 2013/10/23 | 3,835 | 3,855 | 3,720 | 3,720 | 485,200 |
| 2013/10/22 | 3,830 | 3,835 | 3,770 | 3,825 | 376,900 |
| 2013/10/21 | 3,800 | 3,845 | 3,765 | 3,830 | 518,100 |
| 2013/10/18 | 3,770 | 3,795 | 3,730 | 3,770 | 433,300 |
| 2013/10/17 | 3,780 | 3,780 | 3,715 | 3,740 | 490,800 |
| 2013/10/16 | 3,705 | 3,745 | 3,690 | 3,715 | 387,700 |
| 2013/10/15 | 3,740 | 3,755 | 3,720 | 3,730 | 378,900 |
| 2013/10/11 | 3,650 | 3,750 | 3,605 | 3,720 | 1,451,900 |
| 2013/10/10 | 3,540 | 3,600 | 3,540 | 3,580 | 602,900 |
| 2013/10/09 | 3,510 | 3,545 | 3,480 | 3,525 | 805,800 |
| 2013/10/08 | 3,535 | 3,590 | 3,530 | 3,560 | 416,800 |
| 2013/10/07 | 3,635 | 3,655 | 3,560 | 3,565 | 657,400 |
| 2013/10/04 | 3,700 | 3,745 | 3,605 | 3,630 | 1,253,800 |
| 2013/10/03 | 3,520 | 3,570 | 3,495 | 3,520 | 842,600 |
| 2013/10/02 | 3,665 | 3,695 | 3,530 | 3,545 | 1,455,700 |
| 2013/10/01 | 3,675 | 3,730 | 3,660 | 3,660 | 751,900 |
| 2013/09/30 | 3,655 | 3,680 | 3,600 | 3,655 | 867,100 |
| 2013/09/27 | 3,760 | 3,780 | 3,670 | 3,725 | 657,800 |
| 2013/09/26 | 3,710 | 3,770 | 3,675 | 3,760 | 566,900 |
| 2013/09/25 | 3,755 | 3,760 | 3,665 | 3,675 | 747,600 |
| 2013/09/24 | 3,680 | 3,795 | 3,680 | 3,770 | 549,000 |
| 2013/09/20 | 3,780 | 3,845 | 3,755 | 3,780 | 652,500 |
| 2013/09/19 | 3,800 | 3,870 | 3,770 | 3,810 | 842,500 |
| 2013/09/18 | 3,725 | 3,835 | 3,695 | 3,735 | 772,600 |
| 2013/09/17 | 3,700 | 3,760 | 3,675 | 3,680 | 295,800 |
| 2013/09/13 | 3,645 | 3,685 | 3,630 | 3,680 | 2,016,400 |
| 2013/09/12 | 3,675 | 3,710 | 3,660 | 3,680 | 499,000 |
| 2013/09/11 | 3,720 | 3,790 | 3,705 | 3,735 | 779,000 |
| 2013/09/10 | 3,700 | 3,750 | 3,680 | 3,720 | 543,500 |
| 2013/09/09 | 3,680 | 3,695 | 3,635 | 3,685 | 456,500 |
| 2013/09/06 | 3,640 | 3,675 | 3,560 | 3,565 | 535,300 |
| 2013/09/05 | 3,640 | 3,650 | 3,605 | 3,625 | 487,900 |
| 2013/09/04 | 3,540 | 3,645 | 3,540 | 3,640 | 532,600 |
| 2013/09/03 | 3,520 | 3,630 | 3,515 | 3,610 | 847,000 |
| 2013/09/02 | 3,370 | 3,525 | 3,370 | 3,505 | 702,500 |
| 2013/08/30 | 3,405 | 3,450 | 3,395 | 3,440 | 781,900 |
| 2013/08/29 | 3,370 | 3,415 | 3,320 | 3,405 | 878,400 |
| 2013/08/28 | 3,375 | 3,420 | 3,330 | 3,395 | 675,000 |
| 2013/08/27 | 3,360 | 3,425 | 3,325 | 3,390 | 375,600 |
| 2013/08/26 | 3,440 | 3,450 | 3,385 | 3,395 | 349,300 |
| 2013/08/23 | 3,400 | 3,470 | 3,370 | 3,435 | 634,700 |
| 2013/08/22 | 3,360 | 3,410 | 3,340 | 3,360 | 606,700 |
| 2013/08/21 | 3,390 | 3,450 | 3,365 | 3,415 | 721,900 |
| 2013/08/20 | 3,500 | 3,540 | 3,415 | 3,430 | 888,200 |
| 2013/08/19 | 3,495 | 3,545 | 3,470 | 3,525 | 691,800 |
| 2013/08/16 | 3,510 | 3,545 | 3,450 | 3,480 | 1,123,700 |
| 2013/08/15 | 3,500 | 3,585 | 3,480 | 3,555 | 877,800 |
| 2013/08/14 | 3,420 | 3,540 | 3,400 | 3,535 | 866,700 |
| 2013/08/13 | 3,350 | 3,460 | 3,325 | 3,450 | 538,900 |
| 2013/08/12 | 3,300 | 3,365 | 3,255 | 3,315 | 476,700 |
| 2013/08/09 | 3,240 | 3,390 | 3,240 | 3,305 | 1,251,100 |
| 2013/08/08 | 3,300 | 3,390 | 3,230 | 3,235 | 600,300 |
| 2013/08/07 | 3,350 | 3,425 | 3,290 | 3,295 | 701,500 |
| 2013/08/06 | 3,375 | 3,475 | 3,330 | 3,475 | 499,400 |
| 2013/08/05 | 3,400 | 3,450 | 3,395 | 3,405 | 266,100 |
| 2013/08/02 | 3,340 | 3,455 | 3,310 | 3,455 | 526,400 |
| 2013/08/01 | 3,260 | 3,330 | 3,225 | 3,330 | 539,500 |
| 2013/07/31 | 3,275 | 3,300 | 3,205 | 3,260 | 717,600 |
| 2013/07/30 | 3,220 | 3,355 | 3,220 | 3,340 | 1,158,100 |
| 2013/07/29 | 3,245 | 3,300 | 3,230 | 3,250 | 798,600 |
| 2013/07/26 | 3,300 | 3,390 | 3,280 | 3,345 | 905,600 |
| 2013/07/25 | 3,335 | 3,345 | 3,290 | 3,315 | 666,700 |
| 2013/07/24 | 3,300 | 3,325 | 3,265 | 3,290 | 461,400 |
| 2013/07/23 | 3,300 | 3,400 | 3,290 | 3,350 | 874,500 |
| 2013/07/22 | 3,380 | 3,420 | 3,310 | 3,370 | 828,400 |
| 2013/07/19 | 3,400 | 3,465 | 3,345 | 3,380 | 1,254,000 |
| 2013/07/18 | 3,330 | 3,460 | 3,325 | 3,440 | 833,700 |
| 2013/07/17 | 3,285 | 3,355 | 3,260 | 3,350 | 905,900 |
| 2013/07/16 | 3,290 | 3,380 | 3,290 | 3,350 | 1,099,700 |
| 2013/07/12 | 3,315 | 3,335 | 3,275 | 3,285 | 1,269,700 |
| 2013/07/11 | 3,255 | 3,330 | 3,245 | 3,320 | 693,500 |
| 2013/07/10 | 3,245 | 3,275 | 3,195 | 3,260 | 709,900 |
| 2013/07/09 | 3,235 | 3,310 | 3,155 | 3,300 | 678,800 |
| 2013/07/08 | 3,245 | 3,290 | 3,205 | 3,205 | 544,700 |
| 2013/07/05 | 3,135 | 3,245 | 3,135 | 3,230 | 620,800 |
| 2013/07/04 | 3,120 | 3,175 | 3,120 | 3,120 | 272,400 |
| 2013/07/03 | 3,200 | 3,225 | 3,130 | 3,155 | 588,200 |
| 2013/07/02 | 3,175 | 3,230 | 3,140 | 3,230 | 610,100 |
| 2013/07/01 | 3,145 | 3,185 | 3,095 | 3,180 | 466,900 |
| 2013/06/28 | 3,080 | 3,175 | 3,040 | 3,150 | 708,600 |
| 2013/06/27 | 2,969 | 3,055 | 2,947 | 3,030 | 642,600 |
| 2013/06/26 | 3,110 | 3,110 | 2,955 | 2,963 | 639,200 |
| 2013/06/25 | 3,030 | 3,070 | 2,972 | 3,045 | 1,059,500 |
| 2013/06/24 | 3,065 | 3,085 | 2,983 | 2,998 | 655,100 |
| 2013/06/21 | 2,987 | 3,110 | 2,951 | 3,080 | 1,446,900 |
| 2013/06/20 | 3,020 | 3,045 | 2,973 | 2,986 | 914,300 |
| 2013/06/19 | 3,085 | 3,125 | 3,045 | 3,090 | 629,400 |
| 2013/06/18 | 3,060 | 3,115 | 3,030 | 3,070 | 655,700 |
| 2013/06/17 | 2,990 | 3,115 | 2,944 | 3,100 | 774,800 |
| 2013/06/14 | 3,000 | 3,130 | 2,999 | 3,070 | 2,758,600 |
| 2013/06/13 | 3,000 | 3,015 | 2,850 | 2,887 | 2,496,600 |
| 2013/06/12 | 2,964 | 3,075 | 2,953 | 3,055 | 777,900 |
| 2013/06/11 | 3,085 | 3,110 | 3,035 | 3,050 | 935,300 |
| 2013/06/10 | 3,115 | 3,150 | 3,050 | 3,105 | 1,126,100 |
| 2013/06/07 | 3,040 | 3,165 | 2,980 | 3,105 | 1,243,100 |
| 2013/06/06 | 3,025 | 3,130 | 2,987 | 3,050 | 942,500 |
| 2013/06/05 | 3,190 | 3,200 | 2,932 | 2,932 | 1,185,600 |
| 2013/06/04 | 3,060 | 3,230 | 3,055 | 3,195 | 1,319,500 |
| 2013/06/03 | 3,100 | 3,135 | 3,030 | 3,100 | 1,310,600 |
| 2013/05/31 | 3,010 | 3,170 | 2,985 | 3,130 | 1,195,700 |
| 2013/05/30 | 2,999 | 3,120 | 2,963 | 2,964 | 1,482,200 |
| 2013/05/29 | 3,100 | 3,135 | 3,050 | 3,095 | 998,000 |
| 2013/05/28 | 3,055 | 3,165 | 3,035 | 3,120 | 847,600 |
| 2013/05/27 | 3,060 | 3,165 | 3,035 | 3,110 | 796,600 |
| 2013/05/24 | 3,165 | 3,265 | 3,055 | 3,190 | 1,511,000 |
| 2013/05/23 | 3,350 | 3,425 | 3,050 | 3,055 | 1,872,500 |
| 2013/05/22 | 3,195 | 3,380 | 3,195 | 3,350 | 1,049,800 |
| 2013/05/21 | 3,250 | 3,280 | 3,195 | 3,265 | 602,600 |
| 2013/05/20 | 3,305 | 3,370 | 3,300 | 3,315 | 671,100 |
| 2013/05/17 | 3,270 | 3,360 | 3,255 | 3,345 | 1,034,900 |
| 2013/05/16 | 3,375 | 3,395 | 3,240 | 3,290 | 1,023,100 |
| 2013/05/15 | 3,345 | 3,395 | 3,285 | 3,370 | 1,257,500 |
| 2013/05/14 | 3,235 | 3,445 | 3,235 | 3,340 | 1,704,800 |
| 2013/05/13 | 3,195 | 3,320 | 3,160 | 3,305 | 1,495,700 |
| 2013/05/10 | 2,921 | 3,335 | 2,921 | 3,335 | 2,519,000 |
| 2013/05/09 | 2,835 | 2,879 | 2,821 | 2,831 | 663,700 |
| 2013/05/08 | 2,792 | 2,855 | 2,761 | 2,826 | 936,700 |
| 2013/05/07 | 2,871 | 2,929 | 2,831 | 2,842 | 1,585,400 |
| 2013/05/02 | 2,774 | 2,846 | 2,752 | 2,821 | 1,159,500 |
| 2013/05/01 | 2,848 | 2,890 | 2,807 | 2,811 | 1,280,400 |
| 2013/04/30 | 2,759 | 2,790 | 2,697 | 2,730 | 1,073,900 |
| 2013/04/26 | 2,791 | 2,792 | 2,732 | 2,761 | 1,007,400 |
| 2013/04/25 | 2,849 | 2,850 | 2,774 | 2,795 | 1,591,400 |
| 2013/04/24 | 2,756 | 2,876 | 2,748 | 2,871 | 1,097,900 |
| 2013/04/23 | 2,743 | 2,769 | 2,726 | 2,734 | 326,900 |
| 2013/04/22 | 2,726 | 2,769 | 2,725 | 2,751 | 541,400 |
| 2013/04/19 | 2,675 | 2,695 | 2,653 | 2,676 | 635,100 |
| 2013/04/18 | 2,662 | 2,745 | 2,650 | 2,675 | 872,100 |
| 2013/04/17 | 2,722 | 2,754 | 2,684 | 2,695 | 829,300 |
| 2013/04/16 | 2,600 | 2,699 | 2,587 | 2,677 | 1,314,700 |
| 2013/04/15 | 2,620 | 2,675 | 2,591 | 2,605 | 860,700 |
| 2013/04/12 | 2,745 | 2,745 | 2,640 | 2,663 | 1,884,200 |
| 2013/04/11 | 2,709 | 2,750 | 2,687 | 2,704 | 1,122,700 |
| 2013/04/10 | 2,703 | 2,767 | 2,678 | 2,711 | 973,700 |
| 2013/04/09 | 2,800 | 2,829 | 2,736 | 2,736 | 744,400 |
| 2013/04/08 | 2,790 | 2,810 | 2,732 | 2,788 | 1,201,300 |
| 2013/04/05 | 2,742 | 2,774 | 2,698 | 2,741 | 1,862,800 |
| 2013/04/04 | 2,538 | 2,608 | 2,494 | 2,608 | 721,500 |
| 2013/04/03 | 2,640 | 2,640 | 2,512 | 2,550 | 814,800 |
| 2013/04/02 | 2,657 | 2,661 | 2,543 | 2,570 | 805,800 |
| 2013/04/01 | 2,678 | 2,701 | 2,649 | 2,661 | 1,039,500 |
| 2013/03/29 | 2,680 | 2,710 | 2,642 | 2,677 | 477,300 |
| 2013/03/28 | 2,679 | 2,702 | 2,610 | 2,631 | 988,100 |
| 2013/03/27 | 2,679 | 2,721 | 2,673 | 2,683 | 520,600 |
| 2013/03/26 | 2,705 | 2,730 | 2,685 | 2,689 | 582,000 |
| 2013/03/25 | 2,769 | 2,797 | 2,751 | 2,774 | 790,300 |
| 2013/03/22 | 2,701 | 2,750 | 2,701 | 2,730 | 830,300 |
| 2013/03/21 | 2,750 | 2,798 | 2,748 | 2,769 | 680,300 |
| 2013/03/19 | 2,728 | 2,749 | 2,712 | 2,741 | 523,900 |
| 2013/03/18 | 2,700 | 2,714 | 2,670 | 2,673 | 711,300 |
| 2013/03/15 | 2,706 | 2,758 | 2,689 | 2,743 | 694,000 |
| 2013/03/14 | 2,669 | 2,740 | 2,669 | 2,713 | 916,500 |
| 2013/03/13 | 2,643 | 2,659 | 2,632 | 2,646 | 673,000 |
| 2013/03/12 | 2,650 | 2,690 | 2,640 | 2,642 | 1,021,400 |
| 2013/03/11 | 2,667 | 2,685 | 2,642 | 2,649 | 750,400 |
| 2013/03/08 | 2,703 | 2,742 | 2,665 | 2,681 | 3,928,100 |
| 2013/03/07 | 2,650 | 2,710 | 2,640 | 2,693 | 1,396,500 |
| 2013/03/06 | 2,582 | 2,614 | 2,565 | 2,573 | 704,800 |
| 2013/03/05 | 2,570 | 2,597 | 2,541 | 2,550 | 1,117,000 |
| 2013/03/04 | 2,580 | 2,606 | 2,547 | 2,569 | 849,200 |
| 2013/03/01 | 2,570 | 2,592 | 2,545 | 2,579 | 821,900 |
| 2013/02/28 | 2,637 | 2,640 | 2,588 | 2,620 | 979,600 |
| 2013/02/27 | 2,611 | 2,633 | 2,574 | 2,592 | 773,500 |
| 2013/02/26 | 2,603 | 2,658 | 2,574 | 2,592 | 922,600 |
| 2013/02/25 | 2,700 | 2,730 | 2,682 | 2,703 | 818,900 |
| 2013/02/22 | 2,627 | 2,671 | 2,606 | 2,661 | 789,600 |
| 2013/02/21 | 2,647 | 2,689 | 2,625 | 2,626 | 581,300 |
| 2013/02/20 | 2,624 | 2,689 | 2,591 | 2,664 | 880,600 |
| 2013/02/19 | 2,578 | 2,635 | 2,576 | 2,588 | 515,100 |
| 2013/02/18 | 2,608 | 2,640 | 2,569 | 2,599 | 1,102,600 |
| 2013/02/15 | 2,630 | 2,631 | 2,460 | 2,581 | 1,960,300 |
| 2013/02/14 | 2,670 | 2,762 | 2,668 | 2,748 | 874,400 |
| 2013/02/13 | 2,766 | 2,786 | 2,693 | 2,716 | 576,100 |
| 2013/02/12 | 2,742 | 2,791 | 2,726 | 2,761 | 905,500 |
| 2013/02/08 | 2,687 | 2,742 | 2,678 | 2,682 | 1,541,100 |
| 2013/02/07 | 2,779 | 2,842 | 2,752 | 2,787 | 827,500 |
| 2013/02/06 | 2,680 | 2,840 | 2,675 | 2,823 | 970,900 |
| 2013/02/05 | 2,653 | 2,692 | 2,621 | 2,624 | 593,600 |
| 2013/02/04 | 2,724 | 2,750 | 2,692 | 2,721 | 510,800 |
| 2013/02/01 | 2,687 | 2,732 | 2,682 | 2,724 | 483,100 |
| 2013/01/31 | 2,632 | 2,689 | 2,628 | 2,671 | 575,000 |
| 2013/01/30 | 2,605 | 2,673 | 2,587 | 2,673 | 584,400 |
| 2013/01/29 | 2,582 | 2,653 | 2,580 | 2,611 | 494,600 |
| 2013/01/28 | 2,640 | 2,674 | 2,592 | 2,618 | 643,300 |
| 2013/01/25 | 2,537 | 2,640 | 2,529 | 2,618 | 987,300 |
| 2013/01/24 | 2,476 | 2,496 | 2,439 | 2,487 | 656,700 |
| 2013/01/23 | 2,478 | 2,554 | 2,465 | 2,475 | 1,137,100 |
| 2013/01/22 | 2,591 | 2,602 | 2,508 | 2,514 | 1,364,000 |
| 2013/01/21 | 2,619 | 2,638 | 2,596 | 2,602 | 689,300 |
| 2013/01/18 | 2,595 | 2,655 | 2,595 | 2,655 | 888,900 |
| 2013/01/17 | 2,545 | 2,572 | 2,512 | 2,546 | 1,104,800 |
| 2013/01/16 | 2,623 | 2,624 | 2,553 | 2,556 | 1,076,600 |
| 2013/01/15 | 2,647 | 2,678 | 2,616 | 2,640 | 758,700 |
| 2013/01/11 | 2,576 | 2,659 | 2,576 | 2,646 | 1,552,900 |
| 2013/01/10 | 2,600 | 2,600 | 2,568 | 2,575 | 1,001,600 |
| 2013/01/09 | 2,552 | 2,624 | 2,546 | 2,603 | 724,200 |
| 2013/01/08 | 2,590 | 2,631 | 2,557 | 2,597 | 846,200 |
| 2013/01/07 | 2,612 | 2,621 | 2,580 | 2,606 | 802,000 |
| 2013/01/04 | 2,636 | 2,659 | 2,590 | 2,628 | 863,900 |