トレンドマイクロ(4704)の株価時系列情報
トレンドマイクロ(4704)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 5,520 | 5,530 | 5,490 | 5,530 | 254,000 |
| 2004/12/29 | 5,550 | 5,560 | 5,450 | 5,450 | 537,500 |
| 2004/12/28 | 5,450 | 5,550 | 5,450 | 5,550 | 344,000 |
| 2004/12/27 | 5,490 | 5,500 | 5,440 | 5,500 | 408,000 |
| 2004/12/24 | 5,440 | 5,460 | 5,390 | 5,460 | 488,500 |
| 2004/12/22 | 5,420 | 5,450 | 5,310 | 5,360 | 1,124,500 |
| 2004/12/21 | 5,550 | 5,580 | 5,410 | 5,420 | 1,855,500 |
| 2004/12/20 | 5,260 | 5,330 | 5,200 | 5,250 | 689,500 |
| 2004/12/17 | 5,170 | 5,330 | 5,170 | 5,330 | 1,060,000 |
| 2004/12/16 | 5,150 | 5,240 | 5,140 | 5,190 | 427,000 |
| 2004/12/15 | 5,270 | 5,280 | 5,170 | 5,190 | 671,000 |
| 2004/12/14 | 5,150 | 5,260 | 5,140 | 5,200 | 773,000 |
| 2004/12/13 | 5,210 | 5,220 | 5,120 | 5,140 | 476,500 |
| 2004/12/10 | 5,250 | 5,260 | 5,190 | 5,190 | 4,081,000 |
| 2004/12/09 | 5,340 | 5,340 | 5,170 | 5,180 | 812,500 |
| 2004/12/08 | 5,300 | 5,330 | 5,280 | 5,330 | 868,500 |
| 2004/12/07 | 5,450 | 5,480 | 5,350 | 5,360 | 403,500 |
| 2004/12/06 | 5,500 | 5,520 | 5,400 | 5,420 | 529,500 |
| 2004/12/03 | 5,500 | 5,540 | 5,480 | 5,480 | 530,000 |
| 2004/12/02 | 5,490 | 5,490 | 5,420 | 5,440 | 704,000 |
| 2004/12/01 | 5,350 | 5,370 | 5,260 | 5,340 | 643,500 |
| 2004/11/30 | 5,450 | 5,480 | 5,370 | 5,400 | 853,000 |
| 2004/11/29 | 5,420 | 5,590 | 5,420 | 5,510 | 1,042,500 |
| 2004/11/26 | 5,470 | 5,480 | 5,400 | 5,410 | 533,000 |
| 2004/11/25 | 5,470 | 5,480 | 5,410 | 5,440 | 703,000 |
| 2004/11/24 | 5,460 | 5,470 | 5,430 | 5,470 | 667,000 |
| 2004/11/22 | 5,580 | 5,630 | 5,430 | 5,490 | 802,000 |
| 2004/11/19 | 5,740 | 5,770 | 5,650 | 5,670 | 647,500 |
| 2004/11/18 | 5,700 | 5,780 | 5,690 | 5,730 | 1,225,500 |
| 2004/11/17 | 5,540 | 5,680 | 5,540 | 5,650 | 1,024,500 |
| 2004/11/16 | 5,520 | 5,600 | 5,480 | 5,500 | 936,000 |
| 2004/11/15 | 5,550 | 5,670 | 5,540 | 5,620 | 1,507,000 |
| 2004/11/12 | 5,330 | 5,500 | 5,330 | 5,480 | 1,751,000 |
| 2004/11/11 | 5,340 | 5,450 | 5,270 | 5,330 | 940,500 |
| 2004/11/10 | 5,340 | 5,400 | 5,280 | 5,310 | 885,000 |
| 2004/11/09 | 5,410 | 5,450 | 5,360 | 5,360 | 413,000 |
| 2004/11/08 | 5,470 | 5,480 | 5,400 | 5,450 | 833,500 |
| 2004/11/05 | 5,410 | 5,460 | 5,410 | 5,440 | 1,111,000 |
| 2004/11/04 | 5,180 | 5,340 | 5,170 | 5,290 | 1,489,500 |
| 2004/11/02 | 5,010 | 5,130 | 5,010 | 5,130 | 1,093,000 |
| 2004/11/01 | 5,100 | 5,100 | 4,990 | 5,030 | 471,000 |
| 2004/10/29 | 5,030 | 5,110 | 5,020 | 5,080 | 411,000 |
| 2004/10/28 | 5,080 | 5,130 | 5,040 | 5,090 | 774,000 |
| 2004/10/27 | 4,990 | 5,040 | 4,950 | 5,000 | 576,000 |
| 2004/10/26 | 5,000 | 5,000 | 4,910 | 4,940 | 627,000 |
| 2004/10/25 | 4,920 | 5,070 | 4,910 | 4,980 | 861,000 |
| 2004/10/22 | 5,150 | 5,200 | 5,120 | 5,170 | 1,506,000 |
| 2004/10/21 | 5,040 | 5,060 | 4,970 | 5,050 | 792,500 |
| 2004/10/20 | 5,050 | 5,050 | 4,910 | 5,030 | 841,500 |
| 2004/10/19 | 5,010 | 5,100 | 4,990 | 5,100 | 819,500 |
| 2004/10/18 | 4,940 | 4,950 | 4,860 | 4,930 | 336,500 |
| 2004/10/15 | 4,850 | 4,920 | 4,780 | 4,900 | 495,000 |
| 2004/10/14 | 4,950 | 4,970 | 4,890 | 4,900 | 440,000 |
| 2004/10/13 | 4,960 | 5,060 | 4,960 | 5,000 | 482,500 |
| 2004/10/12 | 5,060 | 5,070 | 4,910 | 4,950 | 602,000 |
| 2004/10/08 | 5,100 | 5,110 | 5,050 | 5,090 | 1,070,500 |
| 2004/10/07 | 5,130 | 5,130 | 5,060 | 5,100 | 469,000 |
| 2004/10/06 | 5,000 | 5,130 | 5,000 | 5,120 | 803,000 |
| 2004/10/05 | 5,040 | 5,070 | 5,020 | 5,060 | 716,500 |
| 2004/10/04 | 4,940 | 5,050 | 4,910 | 5,030 | 899,500 |
| 2004/10/01 | 4,840 | 4,880 | 4,810 | 4,840 | 470,500 |
| 2004/09/30 | 4,800 | 4,880 | 4,740 | 4,740 | 906,500 |
| 2004/09/29 | 4,700 | 4,760 | 4,590 | 4,740 | 901,500 |
| 2004/09/28 | 4,780 | 4,800 | 4,690 | 4,700 | 754,500 |
| 2004/09/27 | 4,820 | 4,880 | 4,790 | 4,840 | 361,500 |
| 2004/09/24 | 4,920 | 4,920 | 4,800 | 4,860 | 485,500 |
| 2004/09/22 | 4,960 | 4,980 | 4,830 | 4,910 | 727,500 |
| 2004/09/21 | 4,950 | 4,950 | 4,900 | 4,950 | 581,000 |
| 2004/09/17 | 4,950 | 4,950 | 4,830 | 4,900 | 1,261,500 |
| 2004/09/16 | 4,750 | 4,850 | 4,750 | 4,850 | 379,000 |
| 2004/09/15 | 4,880 | 4,880 | 4,750 | 4,750 | 381,000 |
| 2004/09/14 | 4,920 | 4,920 | 4,840 | 4,880 | 409,000 |
| 2004/09/13 | 4,830 | 4,890 | 4,810 | 4,870 | 610,500 |
| 2004/09/10 | 4,840 | 4,880 | 4,760 | 4,880 | 2,994,000 |
| 2004/09/09 | 4,900 | 5,020 | 4,880 | 4,920 | 966,500 |
| 2004/09/08 | 5,000 | 5,030 | 4,940 | 4,950 | 545,000 |
| 2004/09/07 | 5,050 | 5,070 | 4,960 | 5,050 | 437,000 |
| 2004/09/06 | 4,950 | 5,080 | 4,880 | 5,050 | 693,000 |
| 2004/09/03 | 5,000 | 5,100 | 4,930 | 4,960 | 1,620,000 |
| 2004/09/02 | 4,890 | 4,940 | 4,850 | 4,910 | 731,000 |
| 2004/09/01 | 4,800 | 4,920 | 4,800 | 4,890 | 929,500 |
| 2004/08/31 | 4,730 | 4,770 | 4,720 | 4,770 | 717,500 |
| 2004/08/30 | 4,700 | 4,770 | 4,700 | 4,730 | 396,000 |
| 2004/08/27 | 4,740 | 4,790 | 4,720 | 4,790 | 825,000 |
| 2004/08/26 | 4,670 | 4,750 | 4,670 | 4,710 | 1,134,500 |
| 2004/08/25 | 4,540 | 4,630 | 4,480 | 4,630 | 650,500 |
| 2004/08/24 | 4,550 | 4,580 | 4,420 | 4,510 | 695,500 |
| 2004/08/23 | 4,540 | 4,560 | 4,520 | 4,540 | 352,500 |
| 2004/08/20 | 4,480 | 4,540 | 4,460 | 4,490 | 454,500 |
| 2004/08/19 | 4,540 | 4,560 | 4,510 | 4,520 | 423,500 |
| 2004/08/18 | 4,350 | 4,490 | 4,350 | 4,490 | 608,000 |
| 2004/08/17 | 4,430 | 4,470 | 4,330 | 4,340 | 388,000 |
| 2004/08/16 | 4,440 | 4,470 | 4,300 | 4,400 | 501,500 |
| 2004/08/13 | 4,480 | 4,520 | 4,430 | 4,430 | 896,000 |
| 2004/08/12 | 4,510 | 4,600 | 4,510 | 4,580 | 446,000 |
| 2004/08/11 | 4,550 | 4,610 | 4,520 | 4,540 | 637,500 |
| 2004/08/10 | 4,350 | 4,550 | 4,340 | 4,520 | 724,500 |
| 2004/08/09 | 4,310 | 4,410 | 4,240 | 4,370 | 357,000 |
| 2004/08/06 | 4,310 | 4,410 | 4,260 | 4,410 | 453,500 |
| 2004/08/05 | 4,330 | 4,430 | 4,320 | 4,410 | 563,500 |
| 2004/08/04 | 4,350 | 4,360 | 4,170 | 4,280 | 600,000 |
| 2004/08/03 | 4,460 | 4,480 | 4,320 | 4,340 | 370,500 |
| 2004/08/02 | 4,500 | 4,530 | 4,410 | 4,460 | 450,500 |
| 2004/07/30 | 4,500 | 4,570 | 4,460 | 4,560 | 1,072,000 |
| 2004/07/29 | 4,360 | 4,400 | 4,250 | 4,350 | 958,500 |
| 2004/07/28 | 4,290 | 4,360 | 4,260 | 4,310 | 883,500 |
| 2004/07/27 | 4,240 | 4,390 | 4,150 | 4,150 | 1,122,000 |
| 2004/07/26 | 4,100 | 4,120 | 4,020 | 4,070 | 538,000 |
| 2004/07/23 | 4,150 | 4,190 | 4,120 | 4,160 | 337,500 |
| 2004/07/22 | 4,130 | 4,230 | 4,130 | 4,180 | 513,500 |
| 2004/07/21 | 4,240 | 4,300 | 4,220 | 4,280 | 481,000 |
| 2004/07/20 | 4,230 | 4,250 | 4,130 | 4,190 | 695,500 |
| 2004/07/16 | 4,280 | 4,430 | 4,180 | 4,380 | 640,000 |
| 2004/07/15 | 4,380 | 4,390 | 4,280 | 4,320 | 664,500 |
| 2004/07/14 | 4,600 | 4,600 | 4,280 | 4,330 | 1,068,500 |
| 2004/07/13 | 4,600 | 4,600 | 4,430 | 4,520 | 761,500 |
| 2004/07/12 | 4,550 | 4,620 | 4,500 | 4,620 | 373,500 |
| 2004/07/09 | 4,250 | 4,580 | 4,250 | 4,500 | 1,188,000 |
| 2004/07/08 | 4,410 | 4,440 | 4,220 | 4,330 | 872,000 |
| 2004/07/07 | 4,350 | 4,580 | 4,270 | 4,510 | 820,500 |
| 2004/07/06 | 4,600 | 4,650 | 4,490 | 4,500 | 540,000 |
| 2004/07/05 | 4,690 | 4,720 | 4,590 | 4,620 | 509,500 |
| 2004/07/02 | 4,750 | 4,770 | 4,680 | 4,740 | 535,000 |
| 2004/07/01 | 4,800 | 4,910 | 4,780 | 4,800 | 858,000 |
| 2004/06/30 | 4,780 | 4,910 | 4,750 | 4,840 | 602,000 |
| 2004/06/29 | 4,820 | 4,840 | 4,670 | 4,730 | 850,000 |
| 2004/06/28 | 4,520 | 4,980 | 4,520 | 4,920 | 2,003,000 |
| 2004/06/25 | 4,420 | 4,480 | 4,370 | 4,480 | 573,500 |
| 2004/06/24 | 4,380 | 4,400 | 4,340 | 4,400 | 483,000 |
| 2004/06/23 | 4,370 | 4,370 | 4,240 | 4,290 | 511,000 |
| 2004/06/22 | 4,320 | 4,340 | 4,220 | 4,310 | 665,000 |
| 2004/06/21 | 4,290 | 4,450 | 4,290 | 4,400 | 719,000 |
| 2004/06/18 | 4,350 | 4,370 | 4,230 | 4,280 | 605,000 |
| 2004/06/17 | 4,400 | 4,420 | 4,340 | 4,400 | 582,500 |
| 2004/06/16 | 4,360 | 4,440 | 4,340 | 4,440 | 838,000 |
| 2004/06/15 | 4,340 | 4,380 | 4,250 | 4,250 | 638,000 |
| 2004/06/14 | 4,340 | 4,450 | 4,340 | 4,400 | 338,000 |
| 2004/06/11 | 4,380 | 4,440 | 4,310 | 4,390 | 2,020,000 |
| 2004/06/10 | 4,310 | 4,410 | 4,270 | 4,350 | 808,500 |
| 2004/06/09 | 4,300 | 4,430 | 4,300 | 4,410 | 1,041,500 |
| 2004/06/08 | 4,250 | 4,280 | 4,220 | 4,280 | 560,000 |
| 2004/06/07 | 4,050 | 4,220 | 4,050 | 4,190 | 703,000 |
| 2004/06/04 | 3,920 | 4,040 | 3,900 | 4,030 | 393,000 |
| 2004/06/03 | 4,100 | 4,150 | 3,840 | 3,910 | 652,500 |
| 2004/06/02 | 4,040 | 4,070 | 3,980 | 4,050 | 377,000 |
| 2004/06/01 | 4,060 | 4,100 | 3,970 | 4,030 | 454,500 |
| 2004/05/31 | 4,060 | 4,060 | 3,960 | 4,030 | 510,500 |
| 2004/05/28 | 4,080 | 4,150 | 4,040 | 4,150 | 530,500 |
| 2004/05/27 | 4,020 | 4,120 | 3,950 | 4,030 | 656,000 |
| 2004/05/26 | 4,000 | 4,130 | 4,000 | 4,070 | 863,500 |
| 2004/05/25 | 3,900 | 3,930 | 3,820 | 3,900 | 757,500 |
| 2004/05/24 | 3,910 | 3,910 | 3,820 | 3,860 | 716,500 |
| 2004/05/21 | 3,810 | 3,880 | 3,740 | 3,860 | 638,000 |
| 2004/05/20 | 3,800 | 3,940 | 3,660 | 3,710 | 1,244,500 |
| 2004/05/19 | 3,590 | 3,870 | 3,590 | 3,850 | 1,273,500 |
| 2004/05/18 | 3,460 | 3,570 | 3,440 | 3,540 | 716,000 |
| 2004/05/17 | 3,690 | 3,690 | 3,380 | 3,490 | 1,069,500 |
| 2004/05/14 | 3,550 | 3,690 | 3,530 | 3,690 | 1,250,500 |
| 2004/05/13 | 3,770 | 3,800 | 3,560 | 3,590 | 562,500 |
| 2004/05/12 | 3,750 | 3,850 | 3,700 | 3,760 | 607,500 |
| 2004/05/11 | 3,670 | 3,830 | 3,650 | 3,740 | 690,000 |
| 2004/05/10 | 3,960 | 4,000 | 3,640 | 3,680 | 928,000 |
| 2004/05/07 | 4,150 | 4,180 | 4,040 | 4,060 | 629,000 |
| 2004/05/06 | 4,240 | 4,280 | 4,150 | 4,250 | 532,000 |
| 2004/04/30 | 4,160 | 4,240 | 4,150 | 4,230 | 591,500 |
| 2004/04/28 | 4,280 | 4,310 | 4,240 | 4,310 | 679,000 |
| 2004/04/27 | 4,400 | 4,400 | 4,280 | 4,280 | 621,000 |
| 2004/04/26 | 4,370 | 4,460 | 4,350 | 4,450 | 1,198,500 |
| 2004/04/23 | 4,270 | 4,390 | 4,260 | 4,320 | 797,000 |
| 2004/04/22 | 4,360 | 4,390 | 4,220 | 4,270 | 605,000 |
| 2004/04/21 | 4,240 | 4,450 | 4,220 | 4,350 | 951,000 |
| 2004/04/20 | 4,430 | 4,440 | 4,160 | 4,290 | 845,000 |
| 2004/04/19 | 4,390 | 4,490 | 4,250 | 4,490 | 1,414,000 |
| 2004/04/16 | 4,060 | 4,140 | 4,010 | 4,100 | 589,500 |
| 2004/04/15 | 4,300 | 4,370 | 4,090 | 4,160 | 734,500 |
| 2004/04/14 | 4,280 | 4,370 | 4,230 | 4,340 | 435,000 |
| 2004/04/13 | 4,300 | 4,410 | 4,290 | 4,380 | 903,000 |
| 2004/04/12 | 4,140 | 4,240 | 4,100 | 4,240 | 253,000 |
| 2004/04/09 | 4,240 | 4,240 | 4,050 | 4,090 | 971,000 |
| 2004/04/08 | 4,200 | 4,280 | 4,100 | 4,230 | 593,500 |
| 2004/04/07 | 4,270 | 4,420 | 4,110 | 4,150 | 1,214,000 |
| 2004/04/06 | 4,290 | 4,340 | 4,080 | 4,260 | 797,000 |
| 2004/04/05 | 4,280 | 4,410 | 4,210 | 4,280 | 1,387,000 |
| 2004/04/02 | 3,900 | 4,280 | 3,880 | 4,180 | 2,289,000 |
| 2004/04/01 | 3,690 | 3,830 | 3,620 | 3,780 | 1,506,500 |
| 2004/03/31 | 3,550 | 3,620 | 3,540 | 3,600 | 609,500 |
| 2004/03/30 | 3,680 | 3,700 | 3,600 | 3,600 | 473,000 |
| 2004/03/29 | 3,600 | 3,690 | 3,590 | 3,630 | 532,500 |
| 2004/03/26 | 3,600 | 3,690 | 3,590 | 3,650 | 584,500 |
| 2004/03/25 | 3,550 | 3,560 | 3,480 | 3,490 | 630,000 |
| 2004/03/24 | 3,530 | 3,560 | 3,500 | 3,530 | 414,500 |
| 2004/03/23 | 3,570 | 3,600 | 3,440 | 3,570 | 592,500 |
| 2004/03/22 | 3,610 | 3,640 | 3,560 | 3,620 | 314,000 |
| 2004/03/19 | 3,670 | 3,710 | 3,640 | 3,710 | 366,000 |
| 2004/03/18 | 3,620 | 3,690 | 3,610 | 3,680 | 642,000 |
| 2004/03/17 | 3,490 | 3,590 | 3,490 | 3,560 | 322,500 |
| 2004/03/16 | 3,460 | 3,520 | 3,450 | 3,480 | 300,000 |
| 2004/03/15 | 3,460 | 3,500 | 3,460 | 3,490 | 230,000 |
| 2004/03/12 | 3,480 | 3,550 | 3,420 | 3,450 | 2,904,000 |
| 2004/03/11 | 3,510 | 3,590 | 3,480 | 3,530 | 572,000 |
| 2004/03/10 | 3,590 | 3,590 | 3,500 | 3,590 | 537,500 |
| 2004/03/09 | 3,550 | 3,630 | 3,540 | 3,610 | 578,000 |
| 2004/03/08 | 3,590 | 3,640 | 3,570 | 3,610 | 880,500 |
| 2004/03/05 | 3,510 | 3,520 | 3,460 | 3,520 | 454,000 |
| 2004/03/04 | 3,460 | 3,510 | 3,450 | 3,470 | 958,000 |
| 2004/03/03 | 3,420 | 3,460 | 3,360 | 3,410 | 581,500 |
| 2004/03/02 | 3,400 | 3,460 | 3,400 | 3,420 | 695,000 |
| 2004/03/01 | 3,380 | 3,420 | 3,340 | 3,350 | 1,075,000 |
| 2004/02/27 | 3,280 | 3,380 | 3,270 | 3,380 | 1,138,000 |
| 2004/02/26 | 3,190 | 3,270 | 3,170 | 3,270 | 516,000 |
| 2004/02/25 | 3,140 | 3,190 | 3,090 | 3,140 | 379,500 |
| 2004/02/24 | 3,200 | 3,270 | 3,190 | 3,210 | 697,500 |
| 2004/02/23 | 3,160 | 3,260 | 3,160 | 3,240 | 713,000 |
| 2004/02/20 | 3,180 | 3,190 | 3,120 | 3,150 | 317,500 |
| 2004/02/19 | 3,160 | 3,200 | 3,130 | 3,170 | 544,000 |
| 2004/02/18 | 3,170 | 3,200 | 3,100 | 3,100 | 526,500 |
| 2004/02/17 | 2,980 | 3,170 | 2,980 | 3,170 | 533,500 |
| 2004/02/16 | 2,990 | 3,030 | 2,965 | 3,020 | 257,500 |
| 2004/02/13 | 2,950 | 3,030 | 2,930 | 2,995 | 637,000 |
| 2004/02/12 | 2,925 | 3,030 | 2,910 | 2,990 | 692,000 |
| 2004/02/10 | 2,875 | 2,885 | 2,795 | 2,815 | 418,500 |
| 2004/02/09 | 2,930 | 2,980 | 2,840 | 2,875 | 518,000 |
| 2004/02/06 | 2,935 | 2,940 | 2,875 | 2,895 | 361,000 |
| 2004/02/05 | 2,835 | 2,905 | 2,830 | 2,880 | 405,000 |
| 2004/02/04 | 2,940 | 2,940 | 2,855 | 2,865 | 561,000 |
| 2004/02/03 | 2,965 | 2,990 | 2,860 | 2,935 | 588,000 |
| 2004/02/02 | 3,000 | 3,050 | 2,920 | 2,925 | 1,076,000 |
| 2004/01/30 | 2,980 | 3,080 | 2,955 | 2,985 | 554,000 |
| 2004/01/29 | 3,050 | 3,070 | 2,950 | 3,000 | 659,500 |
| 2004/01/28 | 3,090 | 3,150 | 3,080 | 3,130 | 373,000 |
| 2004/01/27 | 3,190 | 3,240 | 3,150 | 3,150 | 564,500 |
| 2004/01/26 | 3,100 | 3,140 | 3,090 | 3,120 | 270,000 |
| 2004/01/23 | 3,160 | 3,240 | 3,080 | 3,200 | 366,500 |
| 2004/01/22 | 3,150 | 3,220 | 3,140 | 3,140 | 393,000 |
| 2004/01/21 | 3,190 | 3,240 | 3,100 | 3,140 | 613,500 |
| 2004/01/20 | 3,200 | 3,280 | 3,170 | 3,240 | 641,000 |
| 2004/01/19 | 3,120 | 3,200 | 3,120 | 3,190 | 521,000 |
| 2004/01/16 | 3,030 | 3,080 | 2,995 | 3,070 | 324,500 |
| 2004/01/15 | 3,100 | 3,110 | 2,980 | 2,980 | 562,000 |
| 2004/01/14 | 3,020 | 3,070 | 2,960 | 3,060 | 338,500 |
| 2004/01/13 | 3,080 | 3,130 | 3,020 | 3,060 | 541,000 |
| 2004/01/09 | 3,100 | 3,100 | 3,050 | 3,070 | 879,500 |
| 2004/01/08 | 2,905 | 3,050 | 2,885 | 3,050 | 635,000 |
| 2004/01/07 | 2,905 | 2,930 | 2,900 | 2,900 | 366,500 |
| 2004/01/06 | 2,920 | 2,935 | 2,865 | 2,885 | 317,000 |
| 2004/01/05 | 2,905 | 2,950 | 2,900 | 2,900 | 170,000 |