トレンドマイクロ(4704)の株価時系列情報
トレンドマイクロ(4704)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 2,010 | 2,045 | 2,010 | 2,030 | 355,000 |
| 2002/12/27 | 2,080 | 2,085 | 2,015 | 2,070 | 586,500 |
| 2002/12/26 | 1,970 | 2,070 | 1,967 | 2,060 | 641,000 |
| 2002/12/25 | 1,994 | 1,994 | 1,935 | 1,956 | 263,500 |
| 2002/12/24 | 1,939 | 1,994 | 1,931 | 1,960 | 481,500 |
| 2002/12/20 | 1,986 | 1,994 | 1,891 | 1,909 | 796,500 |
| 2002/12/19 | 1,910 | 2,000 | 1,905 | 1,994 | 1,111,000 |
| 2002/12/18 | 1,880 | 1,891 | 1,805 | 1,880 | 1,410,500 |
| 2002/12/17 | 2,050 | 2,085 | 1,870 | 1,933 | 1,351,500 |
| 2002/12/16 | 2,045 | 2,090 | 1,990 | 2,010 | 843,000 |
| 2002/12/13 | 2,190 | 2,200 | 2,110 | 2,125 | 1,566,500 |
| 2002/12/12 | 2,200 | 2,250 | 2,170 | 2,200 | 589,000 |
| 2002/12/11 | 2,300 | 2,315 | 2,225 | 2,230 | 464,000 |
| 2002/12/10 | 2,260 | 2,320 | 2,255 | 2,305 | 695,000 |
| 2002/12/09 | 2,275 | 2,340 | 2,220 | 2,330 | 875,000 |
| 2002/12/06 | 2,190 | 2,245 | 2,110 | 2,205 | 2,307,500 |
| 2002/12/05 | 2,365 | 2,410 | 2,205 | 2,310 | 3,497,000 |
| 2002/12/04 | 2,710 | 2,715 | 2,600 | 2,605 | 719,000 |
| 2002/12/03 | 2,795 | 2,810 | 2,750 | 2,760 | 340,500 |
| 2002/12/02 | 2,800 | 2,815 | 2,735 | 2,790 | 283,500 |
| 2002/11/29 | 2,795 | 2,835 | 2,755 | 2,820 | 601,500 |
| 2002/11/28 | 2,750 | 2,795 | 2,705 | 2,795 | 610,500 |
| 2002/11/27 | 2,585 | 2,680 | 2,585 | 2,655 | 310,500 |
| 2002/11/26 | 2,750 | 2,750 | 2,595 | 2,605 | 530,000 |
| 2002/11/25 | 2,575 | 2,730 | 2,575 | 2,730 | 514,000 |
| 2002/11/22 | 2,520 | 2,635 | 2,505 | 2,580 | 824,000 |
| 2002/11/21 | 2,440 | 2,470 | 2,395 | 2,440 | 480,500 |
| 2002/11/20 | 2,405 | 2,460 | 2,355 | 2,365 | 616,000 |
| 2002/11/19 | 2,520 | 2,565 | 2,435 | 2,470 | 496,000 |
| 2002/11/18 | 2,545 | 2,565 | 2,460 | 2,500 | 348,500 |
| 2002/11/15 | 2,555 | 2,570 | 2,455 | 2,505 | 447,000 |
| 2002/11/14 | 2,610 | 2,680 | 2,510 | 2,510 | 317,500 |
| 2002/11/13 | 2,690 | 2,695 | 2,620 | 2,635 | 398,500 |
| 2002/11/12 | 2,620 | 2,720 | 2,620 | 2,660 | 505,500 |
| 2002/11/11 | 2,760 | 2,765 | 2,600 | 2,620 | 781,500 |
| 2002/11/08 | 2,880 | 2,880 | 2,750 | 2,765 | 805,000 |
| 2002/11/07 | 2,855 | 2,900 | 2,835 | 2,900 | 425,500 |
| 2002/11/06 | 2,915 | 2,965 | 2,870 | 2,895 | 569,000 |
| 2002/11/05 | 2,855 | 2,900 | 2,775 | 2,875 | 427,000 |
| 2002/11/01 | 2,790 | 2,815 | 2,750 | 2,760 | 402,000 |
| 2002/10/31 | 2,880 | 2,895 | 2,760 | 2,800 | 686,500 |
| 2002/10/30 | 2,865 | 2,940 | 2,865 | 2,880 | 313,500 |
| 2002/10/29 | 2,880 | 2,925 | 2,870 | 2,895 | 341,000 |
| 2002/10/28 | 2,805 | 2,840 | 2,755 | 2,840 | 720,500 |
| 2002/10/25 | 2,785 | 2,880 | 2,785 | 2,825 | 1,078,000 |
| 2002/10/24 | 3,030 | 3,050 | 2,845 | 2,865 | 1,214,000 |
| 2002/10/23 | 3,110 | 3,180 | 3,050 | 3,080 | 689,500 |
| 2002/10/22 | 3,230 | 3,240 | 3,150 | 3,180 | 431,500 |
| 2002/10/21 | 3,250 | 3,290 | 3,210 | 3,240 | 370,000 |
| 2002/10/18 | 3,300 | 3,330 | 3,220 | 3,220 | 480,000 |
| 2002/10/17 | 3,150 | 3,310 | 3,140 | 3,210 | 738,500 |
| 2002/10/16 | 3,170 | 3,180 | 3,110 | 3,140 | 772,500 |
| 2002/10/15 | 3,000 | 3,170 | 3,000 | 3,110 | 658,000 |
| 2002/10/11 | 2,920 | 3,030 | 2,920 | 2,940 | 733,500 |
| 2002/10/10 | 2,950 | 2,955 | 2,840 | 2,915 | 365,500 |
| 2002/10/09 | 3,030 | 3,030 | 2,910 | 2,950 | 420,000 |
| 2002/10/08 | 2,955 | 3,050 | 2,955 | 3,020 | 711,000 |
| 2002/10/07 | 2,950 | 2,995 | 2,905 | 2,995 | 651,000 |
| 2002/10/04 | 2,935 | 3,080 | 2,935 | 3,030 | 867,000 |
| 2002/10/03 | 3,030 | 3,110 | 2,950 | 2,975 | 949,000 |
| 2002/10/02 | 3,180 | 3,200 | 3,080 | 3,080 | 587,000 |
| 2002/10/01 | 3,130 | 3,210 | 3,120 | 3,170 | 846,000 |
| 2002/09/30 | 3,210 | 3,250 | 3,170 | 3,200 | 575,500 |
| 2002/09/27 | 3,220 | 3,300 | 3,220 | 3,260 | 1,125,500 |
| 2002/09/26 | 3,280 | 3,300 | 3,240 | 3,240 | 601,000 |
| 2002/09/25 | 3,190 | 3,300 | 3,160 | 3,240 | 1,001,000 |
| 2002/09/24 | 3,240 | 3,270 | 3,180 | 3,220 | 902,500 |
| 2002/09/20 | 3,300 | 3,350 | 3,240 | 3,290 | 1,161,500 |
| 2002/09/19 | 3,440 | 3,500 | 3,330 | 3,340 | 2,644,500 |
| 2002/09/18 | 3,360 | 3,400 | 3,270 | 3,400 | 7,118,000 |
| 2002/09/17 | 3,360 | 3,460 | 3,360 | 3,410 | 1,560,500 |
| 2002/09/13 | 3,310 | 3,390 | 3,300 | 3,350 | 1,197,000 |
| 2002/09/12 | 3,300 | 3,350 | 3,290 | 3,350 | 977,000 |
| 2002/09/11 | 3,250 | 3,320 | 3,240 | 3,320 | 1,406,000 |
| 2002/09/10 | 3,250 | 3,280 | 3,230 | 3,250 | 785,000 |
| 2002/09/09 | 3,250 | 3,270 | 3,220 | 3,240 | 1,004,500 |
| 2002/09/06 | 3,160 | 3,280 | 3,150 | 3,150 | 2,772,000 |
| 2002/09/05 | 2,990 | 3,110 | 2,970 | 3,080 | 475,500 |
| 2002/09/04 | 2,960 | 3,020 | 2,955 | 2,960 | 606,000 |
| 2002/09/03 | 3,100 | 3,100 | 3,040 | 3,070 | 528,500 |
| 2002/09/02 | 3,110 | 3,110 | 3,060 | 3,080 | 400,500 |
| 2002/08/30 | 3,020 | 3,120 | 3,020 | 3,100 | 428,500 |
| 2002/08/29 | 3,030 | 3,030 | 2,980 | 3,020 | 380,500 |
| 2002/08/28 | 3,060 | 3,070 | 3,030 | 3,050 | 475,000 |
| 2002/08/27 | 3,080 | 3,100 | 3,030 | 3,050 | 649,000 |
| 2002/08/26 | 2,940 | 3,030 | 2,920 | 3,030 | 579,500 |
| 2002/08/23 | 2,850 | 2,925 | 2,850 | 2,900 | 445,000 |
| 2002/08/22 | 2,810 | 2,860 | 2,810 | 2,830 | 481,000 |
| 2002/08/21 | 2,825 | 2,865 | 2,805 | 2,835 | 218,500 |
| 2002/08/20 | 2,905 | 2,930 | 2,805 | 2,835 | 376,500 |
| 2002/08/19 | 2,950 | 2,950 | 2,855 | 2,875 | 364,000 |
| 2002/08/16 | 2,965 | 2,985 | 2,905 | 2,945 | 388,500 |
| 2002/08/15 | 2,870 | 2,950 | 2,870 | 2,950 | 533,500 |
| 2002/08/14 | 2,745 | 2,830 | 2,745 | 2,830 | 265,000 |
| 2002/08/13 | 2,805 | 2,850 | 2,745 | 2,760 | 289,000 |
| 2002/08/12 | 2,910 | 2,910 | 2,815 | 2,815 | 185,000 |
| 2002/08/09 | 2,870 | 2,915 | 2,765 | 2,895 | 413,000 |
| 2002/08/08 | 2,850 | 2,890 | 2,735 | 2,750 | 403,500 |
| 2002/08/07 | 2,895 | 2,895 | 2,850 | 2,850 | 281,000 |
| 2002/08/06 | 2,820 | 2,830 | 2,755 | 2,775 | 243,500 |
| 2002/08/05 | 2,890 | 2,915 | 2,835 | 2,860 | 221,500 |
| 2002/08/02 | 2,845 | 2,925 | 2,845 | 2,890 | 318,000 |
| 2002/08/01 | 2,970 | 2,975 | 2,920 | 2,925 | 363,000 |
| 2002/07/31 | 3,040 | 3,080 | 2,995 | 3,000 | 848,000 |
| 2002/07/30 | 2,900 | 2,960 | 2,860 | 2,915 | 389,000 |
| 2002/07/29 | 2,750 | 2,810 | 2,715 | 2,740 | 317,500 |
| 2002/07/26 | 2,865 | 2,865 | 2,730 | 2,745 | 369,500 |
| 2002/07/25 | 3,020 | 3,030 | 2,850 | 2,855 | 350,500 |
| 2002/07/24 | 2,990 | 2,990 | 2,870 | 2,965 | 627,000 |
| 2002/07/23 | 2,840 | 3,030 | 2,840 | 3,010 | 597,500 |
| 2002/07/22 | 2,775 | 2,895 | 2,760 | 2,840 | 487,500 |
| 2002/07/19 | 2,985 | 2,985 | 2,905 | 2,910 | 271,000 |
| 2002/07/18 | 2,950 | 3,040 | 2,945 | 3,040 | 559,000 |
| 2002/07/17 | 3,030 | 3,050 | 2,830 | 2,920 | 777,500 |
| 2002/07/16 | 3,060 | 3,120 | 3,050 | 3,060 | 467,000 |
| 2002/07/15 | 3,060 | 3,110 | 3,010 | 3,060 | 331,000 |
| 2002/07/12 | 3,110 | 3,130 | 3,080 | 3,080 | 465,000 |
| 2002/07/11 | 3,200 | 3,200 | 3,110 | 3,140 | 385,000 |
| 2002/07/10 | 3,250 | 3,260 | 3,210 | 3,220 | 461,000 |
| 2002/07/09 | 3,270 | 3,280 | 3,230 | 3,270 | 488,500 |
| 2002/07/08 | 3,340 | 3,360 | 3,260 | 3,270 | 501,500 |
| 2002/07/05 | 3,270 | 3,300 | 3,240 | 3,260 | 503,500 |
| 2002/07/04 | 3,340 | 3,360 | 3,250 | 3,260 | 610,000 |
| 2002/07/03 | 3,250 | 3,370 | 3,250 | 3,370 | 456,500 |
| 2002/07/02 | 3,280 | 3,320 | 3,220 | 3,320 | 405,500 |
| 2002/07/01 | 3,380 | 3,400 | 3,300 | 3,380 | 401,000 |
| 2002/06/28 | 3,250 | 3,350 | 3,220 | 3,350 | 509,000 |
| 2002/06/27 | 3,230 | 3,310 | 3,160 | 3,220 | 747,000 |
| 2002/06/26 | 3,330 | 3,340 | 3,180 | 3,180 | 496,500 |
| 2002/06/25 | 3,480 | 3,490 | 3,400 | 3,400 | 200,500 |
| 2002/06/24 | 3,350 | 3,430 | 3,320 | 3,400 | 228,500 |
| 2002/06/21 | 3,520 | 3,530 | 3,370 | 3,440 | 276,000 |
| 2002/06/20 | 3,460 | 3,580 | 3,370 | 3,580 | 291,500 |
| 2002/06/19 | 3,570 | 3,580 | 3,460 | 3,480 | 208,500 |
| 2002/06/18 | 3,530 | 3,620 | 3,520 | 3,530 | 260,500 |
| 2002/06/17 | 3,510 | 3,550 | 3,460 | 3,480 | 412,000 |
| 2002/06/14 | 3,570 | 3,580 | 3,530 | 3,550 | 714,500 |
| 2002/06/13 | 3,700 | 3,740 | 3,590 | 3,620 | 347,000 |
| 2002/06/12 | 3,760 | 3,790 | 3,660 | 3,670 | 440,500 |
| 2002/06/11 | 3,760 | 3,800 | 3,740 | 3,790 | 428,500 |
| 2002/06/10 | 3,800 | 3,830 | 3,770 | 3,800 | 355,500 |
| 2002/06/07 | 3,840 | 3,870 | 3,800 | 3,840 | 771,000 |
| 2002/06/06 | 3,890 | 3,910 | 3,820 | 3,890 | 1,050,000 |
| 2002/06/05 | 3,770 | 3,890 | 3,730 | 3,890 | 923,000 |
| 2002/06/04 | 3,780 | 3,780 | 3,710 | 3,740 | 623,500 |
| 2002/06/03 | 3,690 | 3,810 | 3,690 | 3,770 | 1,163,500 |
| 2002/05/31 | 3,700 | 3,730 | 3,650 | 3,680 | 696,000 |
| 2002/05/30 | 3,750 | 3,760 | 3,640 | 3,680 | 943,000 |
| 2002/05/29 | 3,600 | 3,720 | 3,600 | 3,700 | 2,320,000 |
| 2002/05/28 | 3,530 | 3,590 | 3,520 | 3,590 | 227,500 |
| 2002/05/27 | 3,520 | 3,560 | 3,520 | 3,520 | 207,000 |
| 2002/05/24 | 3,600 | 3,610 | 3,500 | 3,510 | 539,500 |
| 2002/05/23 | 3,580 | 3,590 | 3,560 | 3,580 | 256,500 |
| 2002/05/22 | 3,570 | 3,570 | 3,500 | 3,550 | 386,000 |
| 2002/05/21 | 3,570 | 3,620 | 3,530 | 3,580 | 694,000 |
| 2002/05/20 | 3,570 | 3,590 | 3,530 | 3,580 | 426,000 |
| 2002/05/17 | 3,500 | 3,570 | 3,490 | 3,550 | 715,000 |
| 2002/05/16 | 3,420 | 3,500 | 3,420 | 3,460 | 460,000 |
| 2002/05/15 | 3,380 | 3,410 | 3,380 | 3,390 | 189,000 |
| 2002/05/14 | 3,430 | 3,430 | 3,340 | 3,340 | 270,500 |
| 2002/05/13 | 3,340 | 3,410 | 3,340 | 3,410 | 287,500 |
| 2002/05/10 | 3,440 | 3,440 | 3,390 | 3,390 | 336,500 |
| 2002/05/09 | 3,450 | 3,460 | 3,400 | 3,460 | 253,500 |
| 2002/05/08 | 3,410 | 3,440 | 3,360 | 3,370 | 340,500 |
| 2002/05/07 | 3,410 | 3,460 | 3,390 | 3,440 | 345,000 |
| 2002/05/02 | 3,480 | 3,530 | 3,460 | 3,510 | 426,000 |
| 2002/05/01 | 3,450 | 3,480 | 3,410 | 3,440 | 294,500 |
| 2002/04/30 | 3,480 | 3,500 | 3,390 | 3,460 | 494,000 |
| 2002/04/26 | 3,550 | 3,560 | 3,520 | 3,520 | 429,000 |
| 2002/04/25 | 3,490 | 3,550 | 3,470 | 3,520 | 682,500 |
| 2002/04/24 | 3,520 | 3,550 | 3,500 | 3,510 | 487,500 |
| 2002/04/23 | 3,560 | 3,570 | 3,530 | 3,550 | 656,000 |
| 2002/04/22 | 3,590 | 3,610 | 3,500 | 3,560 | 1,457,500 |
| 2002/04/19 | 3,480 | 3,540 | 3,440 | 3,530 | 495,000 |
| 2002/04/18 | 3,450 | 3,490 | 3,420 | 3,490 | 323,000 |
| 2002/04/17 | 3,480 | 3,510 | 3,450 | 3,490 | 634,500 |
| 2002/04/16 | 3,400 | 3,430 | 3,390 | 3,410 | 391,500 |
| 2002/04/15 | 3,360 | 3,400 | 3,320 | 3,400 | 180,500 |
| 2002/04/12 | 3,350 | 3,360 | 3,310 | 3,340 | 289,000 |
| 2002/04/11 | 3,350 | 3,380 | 3,320 | 3,350 | 331,000 |
| 2002/04/10 | 3,260 | 3,310 | 3,260 | 3,290 | 371,500 |
| 2002/04/09 | 3,300 | 3,330 | 3,260 | 3,300 | 665,500 |
| 2002/04/08 | 3,360 | 3,380 | 3,320 | 3,350 | 599,500 |
| 2002/04/05 | 3,470 | 3,510 | 3,370 | 3,410 | 969,500 |
| 2002/04/04 | 3,580 | 3,610 | 3,530 | 3,550 | 733,000 |
| 2002/04/03 | 3,420 | 3,590 | 3,390 | 3,530 | 852,000 |
| 2002/04/02 | 3,420 | 3,450 | 3,370 | 3,450 | 206,500 |
| 2002/04/01 | 3,430 | 3,430 | 3,390 | 3,420 | 190,500 |
| 2002/03/29 | 3,460 | 3,470 | 3,380 | 3,380 | 194,000 |
| 2002/03/28 | 3,350 | 3,470 | 3,350 | 3,460 | 360,500 |
| 2002/03/27 | 3,310 | 3,480 | 3,260 | 3,390 | 380,000 |
| 2002/03/26 | 3,250 | 3,370 | 3,220 | 3,280 | 368,500 |
| 2002/03/25 | 3,400 | 3,420 | 3,290 | 3,300 | 331,500 |
| 2002/03/22 | 3,480 | 3,480 | 3,380 | 3,450 | 461,500 |
| 2002/03/20 | 3,570 | 3,570 | 3,500 | 3,520 | 673,000 |
| 2002/03/19 | 3,480 | 3,500 | 3,460 | 3,470 | 401,500 |
| 2002/03/18 | 3,570 | 3,590 | 3,440 | 3,480 | 571,500 |
| 2002/03/15 | 3,570 | 3,570 | 3,490 | 3,520 | 407,500 |
| 2002/03/14 | 3,460 | 3,530 | 3,430 | 3,490 | 401,000 |
| 2002/03/13 | 3,420 | 3,560 | 3,400 | 3,460 | 766,500 |
| 2002/03/12 | 3,640 | 3,640 | 3,380 | 3,400 | 1,202,500 |
| 2002/03/11 | 3,680 | 3,730 | 3,580 | 3,670 | 1,954,500 |
| 2002/03/08 | 3,570 | 3,670 | 3,480 | 3,580 | 2,831,500 |
| 2002/03/07 | 3,330 | 3,530 | 3,320 | 3,520 | 2,461,500 |
| 2002/03/06 | 3,270 | 3,320 | 3,250 | 3,300 | 668,500 |
| 2002/03/05 | 3,270 | 3,310 | 3,200 | 3,280 | 1,094,500 |
| 2002/03/04 | 3,120 | 3,200 | 3,110 | 3,200 | 822,000 |
| 2002/03/01 | 3,010 | 3,100 | 2,995 | 3,100 | 472,000 |
| 2002/02/28 | 3,060 | 3,080 | 2,980 | 2,980 | 439,000 |
| 2002/02/27 | 3,070 | 3,090 | 3,020 | 3,090 | 151,000 |
| 2002/02/26 | 3,150 | 3,150 | 3,040 | 3,060 | 296,000 |
| 2002/02/25 | 3,090 | 3,120 | 3,060 | 3,110 | 323,000 |
| 2002/02/22 | 2,990 | 3,090 | 2,955 | 3,050 | 442,000 |
| 2002/02/21 | 2,965 | 3,030 | 2,905 | 3,020 | 597,000 |
| 2002/02/20 | 2,950 | 2,985 | 2,920 | 2,945 | 329,500 |
| 2002/02/19 | 3,080 | 3,100 | 2,980 | 2,990 | 241,000 |
| 2002/02/18 | 3,050 | 3,090 | 3,030 | 3,080 | 224,000 |
| 2002/02/15 | 3,080 | 3,100 | 2,985 | 3,000 | 405,000 |
| 2002/02/14 | 3,040 | 3,140 | 3,040 | 3,060 | 438,500 |
| 2002/02/13 | 3,090 | 3,140 | 3,040 | 3,040 | 382,500 |
| 2002/02/12 | 3,120 | 3,150 | 3,040 | 3,140 | 472,500 |
| 2002/02/08 | 3,030 | 3,040 | 2,985 | 3,030 | 355,000 |
| 2002/02/07 | 3,050 | 3,060 | 2,965 | 3,020 | 481,500 |
| 2002/02/06 | 2,940 | 3,040 | 2,940 | 3,040 | 485,000 |
| 2002/02/05 | 2,925 | 3,060 | 2,910 | 2,945 | 440,500 |
| 2002/02/04 | 3,100 | 3,140 | 2,955 | 2,965 | 801,500 |
| 2002/02/01 | 3,280 | 3,290 | 3,140 | 3,180 | 757,000 |
| 2002/01/31 | 3,190 | 3,290 | 3,140 | 3,270 | 837,000 |
| 2002/01/30 | 3,170 | 3,190 | 3,110 | 3,130 | 452,000 |
| 2002/01/29 | 3,300 | 3,340 | 3,240 | 3,250 | 617,000 |
| 2002/01/28 | 3,320 | 3,370 | 3,290 | 3,310 | 677,500 |
| 2002/01/25 | 3,270 | 3,290 | 3,210 | 3,220 | 554,000 |
| 2002/01/24 | 3,260 | 3,290 | 3,210 | 3,240 | 568,500 |
| 2002/01/23 | 3,110 | 3,260 | 3,100 | 3,260 | 766,500 |
| 2002/01/22 | 3,200 | 3,280 | 3,110 | 3,110 | 744,000 |
| 2002/01/21 | 3,110 | 3,240 | 3,100 | 3,200 | 781,500 |
| 2002/01/18 | 3,000 | 3,170 | 3,000 | 3,170 | 709,000 |
| 2002/01/17 | 2,915 | 2,990 | 2,895 | 2,935 | 937,500 |
| 2002/01/16 | 2,970 | 3,000 | 2,900 | 2,975 | 1,037,500 |
| 2002/01/15 | 3,100 | 3,150 | 3,100 | 3,120 | 282,000 |
| 2002/01/11 | 3,290 | 3,300 | 3,170 | 3,200 | 453,500 |
| 2002/01/10 | 3,250 | 3,320 | 3,140 | 3,240 | 728,500 |
| 2002/01/09 | 3,130 | 3,260 | 3,110 | 3,260 | 519,500 |
| 2002/01/08 | 3,150 | 3,200 | 3,140 | 3,200 | 326,500 |
| 2002/01/07 | 3,230 | 3,240 | 3,150 | 3,220 | 610,500 |
| 2002/01/04 | 3,150 | 3,230 | 3,150 | 3,200 | 491,500 |