ジャストシステム(4686)の株価時系列情報
ジャストシステム(4686)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,240 | 1,240 | 1,223 | 1,228 | 43,300 |
| 2006/12/28 | 1,220 | 1,237 | 1,217 | 1,228 | 39,800 |
| 2006/12/27 | 1,220 | 1,240 | 1,220 | 1,230 | 43,600 |
| 2006/12/26 | 1,190 | 1,241 | 1,189 | 1,230 | 142,100 |
| 2006/12/25 | 1,211 | 1,211 | 1,165 | 1,191 | 156,500 |
| 2006/12/22 | 1,232 | 1,240 | 1,205 | 1,219 | 144,200 |
| 2006/12/21 | 1,251 | 1,289 | 1,249 | 1,249 | 126,300 |
| 2006/12/20 | 1,260 | 1,299 | 1,260 | 1,286 | 47,900 |
| 2006/12/19 | 1,266 | 1,300 | 1,260 | 1,261 | 80,000 |
| 2006/12/18 | 1,310 | 1,310 | 1,281 | 1,291 | 97,300 |
| 2006/12/15 | 1,325 | 1,338 | 1,304 | 1,318 | 89,200 |
| 2006/12/14 | 1,342 | 1,355 | 1,327 | 1,339 | 69,600 |
| 2006/12/13 | 1,326 | 1,370 | 1,312 | 1,342 | 93,100 |
| 2006/12/12 | 1,357 | 1,371 | 1,326 | 1,340 | 92,900 |
| 2006/12/11 | 1,377 | 1,391 | 1,324 | 1,355 | 158,700 |
| 2006/12/08 | 1,380 | 1,408 | 1,374 | 1,397 | 188,800 |
| 2006/12/07 | 1,345 | 1,428 | 1,322 | 1,391 | 513,100 |
| 2006/12/06 | 1,277 | 1,333 | 1,265 | 1,328 | 241,200 |
| 2006/12/05 | 1,285 | 1,298 | 1,263 | 1,284 | 139,200 |
| 2006/12/04 | 1,290 | 1,312 | 1,282 | 1,289 | 268,300 |
| 2006/12/01 | 1,269 | 1,269 | 1,228 | 1,250 | 117,500 |
| 2006/11/30 | 1,289 | 1,297 | 1,240 | 1,258 | 258,500 |
| 2006/11/29 | 1,289 | 1,298 | 1,241 | 1,248 | 162,000 |
| 2006/11/28 | 1,264 | 1,313 | 1,261 | 1,275 | 208,900 |
| 2006/11/27 | 1,190 | 1,325 | 1,183 | 1,304 | 472,000 |
| 2006/11/24 | 1,140 | 1,165 | 1,121 | 1,159 | 87,200 |
| 2006/11/22 | 1,110 | 1,167 | 1,106 | 1,160 | 85,700 |
| 2006/11/21 | 1,170 | 1,190 | 1,080 | 1,095 | 123,400 |
| 2006/11/20 | 1,233 | 1,233 | 1,111 | 1,150 | 175,100 |
| 2006/11/17 | 1,290 | 1,308 | 1,271 | 1,273 | 76,700 |
| 2006/11/16 | 1,346 | 1,362 | 1,305 | 1,308 | 94,100 |
| 2006/11/15 | 1,354 | 1,370 | 1,330 | 1,345 | 90,500 |
| 2006/11/14 | 1,325 | 1,350 | 1,315 | 1,345 | 115,800 |
| 2006/11/13 | 1,300 | 1,340 | 1,270 | 1,325 | 131,200 |
| 2006/11/10 | 1,321 | 1,365 | 1,311 | 1,320 | 217,100 |
| 2006/11/09 | 1,312 | 1,365 | 1,291 | 1,331 | 424,400 |
| 2006/11/08 | 1,240 | 1,420 | 1,192 | 1,292 | 860,700 |
| 2006/11/07 | 1,280 | 1,291 | 1,240 | 1,250 | 78,500 |
| 2006/11/06 | 1,306 | 1,306 | 1,270 | 1,272 | 43,300 |
| 2006/11/02 | 1,310 | 1,315 | 1,282 | 1,286 | 85,200 |
| 2006/11/01 | 1,325 | 1,344 | 1,301 | 1,302 | 112,100 |
| 2006/10/31 | 1,282 | 1,317 | 1,240 | 1,317 | 112,100 |
| 2006/10/30 | 1,300 | 1,318 | 1,280 | 1,281 | 113,900 |
| 2006/10/27 | 1,340 | 1,370 | 1,318 | 1,320 | 117,100 |
| 2006/10/26 | 1,310 | 1,350 | 1,307 | 1,320 | 132,200 |
| 2006/10/25 | 1,360 | 1,370 | 1,307 | 1,315 | 180,000 |
| 2006/10/24 | 1,430 | 1,446 | 1,340 | 1,360 | 425,100 |
| 2006/10/23 | 1,310 | 1,424 | 1,281 | 1,402 | 568,400 |
| 2006/10/20 | 1,357 | 1,373 | 1,308 | 1,330 | 398,200 |
| 2006/10/19 | 1,400 | 1,412 | 1,357 | 1,375 | 709,000 |
| 2006/10/18 | 1,469 | 1,469 | 1,356 | 1,409 | 2,175,900 |
| 2006/10/17 | 1,065 | 1,269 | 1,051 | 1,269 | 515,200 |
| 2006/10/16 | 1,078 | 1,093 | 1,056 | 1,069 | 125,800 |
| 2006/10/13 | 1,020 | 1,070 | 998 | 1,070 | 185,100 |
| 2006/10/12 | 970 | 1,025 | 950 | 984 | 221,000 |
| 2006/10/11 | 1,055 | 1,061 | 999 | 1,009 | 247,700 |
| 2006/10/10 | 1,120 | 1,140 | 1,070 | 1,071 | 177,000 |
| 2006/10/06 | 1,172 | 1,181 | 1,153 | 1,154 | 102,400 |
| 2006/10/05 | 1,210 | 1,210 | 1,171 | 1,191 | 98,300 |
| 2006/10/04 | 1,250 | 1,265 | 1,175 | 1,187 | 449,600 |
| 2006/10/03 | 1,151 | 1,170 | 1,151 | 1,158 | 47,800 |
| 2006/10/02 | 1,190 | 1,190 | 1,160 | 1,161 | 60,500 |
| 2006/09/29 | 1,215 | 1,216 | 1,180 | 1,197 | 74,500 |
| 2006/09/28 | 1,154 | 1,205 | 1,151 | 1,200 | 97,900 |
| 2006/09/27 | 1,135 | 1,160 | 1,135 | 1,143 | 54,300 |
| 2006/09/26 | 1,169 | 1,190 | 1,140 | 1,150 | 49,900 |
| 2006/09/25 | 1,175 | 1,191 | 1,168 | 1,179 | 56,000 |
| 2006/09/22 | 1,188 | 1,190 | 1,166 | 1,182 | 98,500 |
| 2006/09/21 | 1,159 | 1,183 | 1,110 | 1,183 | 90,500 |
| 2006/09/20 | 1,185 | 1,189 | 1,145 | 1,146 | 73,200 |
| 2006/09/19 | 1,192 | 1,208 | 1,176 | 1,185 | 55,900 |
| 2006/09/15 | 1,180 | 1,210 | 1,175 | 1,189 | 107,500 |
| 2006/09/14 | 1,198 | 1,243 | 1,180 | 1,195 | 227,900 |
| 2006/09/13 | 1,310 | 1,326 | 1,200 | 1,201 | 288,200 |
| 2006/09/12 | 1,312 | 1,328 | 1,271 | 1,290 | 321,600 |
| 2006/09/11 | 1,270 | 1,368 | 1,259 | 1,292 | 804,200 |
| 2006/09/08 | 1,200 | 1,275 | 1,190 | 1,275 | 286,500 |
| 2006/09/07 | 1,196 | 1,215 | 1,193 | 1,205 | 118,300 |
| 2006/09/06 | 1,200 | 1,250 | 1,196 | 1,216 | 311,800 |
| 2006/09/05 | 1,188 | 1,203 | 1,170 | 1,190 | 104,600 |
| 2006/09/04 | 1,201 | 1,220 | 1,175 | 1,190 | 151,000 |
| 2006/09/01 | 1,100 | 1,210 | 1,083 | 1,189 | 272,000 |
| 2006/08/31 | 1,100 | 1,139 | 1,093 | 1,103 | 121,800 |
| 2006/08/30 | 1,145 | 1,153 | 1,103 | 1,120 | 87,800 |
| 2006/08/29 | 1,150 | 1,167 | 1,130 | 1,153 | 70,800 |
| 2006/08/28 | 1,204 | 1,204 | 1,135 | 1,145 | 96,200 |
| 2006/08/25 | 1,205 | 1,230 | 1,191 | 1,203 | 83,700 |
| 2006/08/24 | 1,205 | 1,233 | 1,202 | 1,220 | 127,000 |
| 2006/08/23 | 1,230 | 1,237 | 1,207 | 1,219 | 126,400 |
| 2006/08/22 | 1,179 | 1,225 | 1,167 | 1,225 | 102,300 |
| 2006/08/21 | 1,199 | 1,208 | 1,180 | 1,180 | 90,100 |
| 2006/08/18 | 1,190 | 1,206 | 1,173 | 1,192 | 173,200 |
| 2006/08/17 | 1,230 | 1,246 | 1,190 | 1,194 | 264,300 |
| 2006/08/16 | 1,240 | 1,280 | 1,200 | 1,200 | 417,300 |
| 2006/08/15 | 1,122 | 1,197 | 1,115 | 1,196 | 187,900 |
| 2006/08/14 | 1,110 | 1,135 | 1,091 | 1,118 | 78,300 |
| 2006/08/11 | 1,148 | 1,160 | 1,118 | 1,119 | 94,900 |
| 2006/08/10 | 1,133 | 1,165 | 1,114 | 1,140 | 144,100 |
| 2006/08/09 | 1,080 | 1,135 | 1,064 | 1,126 | 132,500 |
| 2006/08/08 | 1,030 | 1,118 | 1,021 | 1,100 | 263,300 |
| 2006/08/07 | 1,141 | 1,159 | 1,065 | 1,070 | 210,000 |
| 2006/08/04 | 1,157 | 1,177 | 1,121 | 1,148 | 152,400 |
| 2006/08/03 | 1,235 | 1,258 | 1,127 | 1,160 | 280,400 |
| 2006/08/02 | 1,091 | 1,239 | 1,083 | 1,211 | 300,900 |
| 2006/08/01 | 1,105 | 1,135 | 1,100 | 1,105 | 144,700 |
| 2006/07/31 | 1,102 | 1,120 | 1,082 | 1,104 | 167,800 |
| 2006/07/28 | 1,042 | 1,058 | 997 | 1,042 | 222,400 |
| 2006/07/27 | 990 | 1,060 | 942 | 1,044 | 450,400 |
| 2006/07/26 | 1,107 | 1,120 | 1,030 | 1,030 | 181,100 |
| 2006/07/25 | 1,178 | 1,188 | 1,110 | 1,121 | 147,400 |
| 2006/07/24 | 1,120 | 1,121 | 1,075 | 1,118 | 199,300 |
| 2006/07/21 | 1,114 | 1,189 | 1,110 | 1,160 | 166,100 |
| 2006/07/20 | 1,177 | 1,239 | 1,166 | 1,194 | 310,800 |
| 2006/07/19 | 1,122 | 1,141 | 1,029 | 1,097 | 333,500 |
| 2006/07/18 | 1,170 | 1,170 | 1,049 | 1,082 | 426,500 |
| 2006/07/14 | 1,313 | 1,329 | 1,238 | 1,249 | 244,700 |
| 2006/07/13 | 1,306 | 1,396 | 1,300 | 1,333 | 150,500 |
| 2006/07/12 | 1,370 | 1,379 | 1,334 | 1,346 | 147,600 |
| 2006/07/11 | 1,439 | 1,450 | 1,373 | 1,388 | 133,200 |
| 2006/07/10 | 1,370 | 1,458 | 1,340 | 1,450 | 315,700 |
| 2006/07/07 | 1,490 | 1,499 | 1,420 | 1,430 | 291,500 |
| 2006/07/06 | 1,514 | 1,574 | 1,452 | 1,480 | 650,400 |
| 2006/07/05 | 1,440 | 1,540 | 1,411 | 1,520 | 812,800 |
| 2006/07/04 | 1,385 | 1,467 | 1,360 | 1,462 | 420,200 |
| 2006/07/03 | 1,366 | 1,380 | 1,330 | 1,355 | 119,100 |
| 2006/06/30 | 1,391 | 1,419 | 1,370 | 1,370 | 129,700 |
| 2006/06/29 | 1,354 | 1,386 | 1,354 | 1,375 | 118,000 |
| 2006/06/28 | 1,325 | 1,360 | 1,325 | 1,347 | 92,400 |
| 2006/06/27 | 1,370 | 1,390 | 1,344 | 1,365 | 190,200 |
| 2006/06/26 | 1,418 | 1,435 | 1,368 | 1,386 | 324,000 |
| 2006/06/23 | 1,330 | 1,429 | 1,315 | 1,388 | 461,000 |
| 2006/06/22 | 1,356 | 1,362 | 1,307 | 1,344 | 329,000 |
| 2006/06/21 | 1,310 | 1,327 | 1,261 | 1,317 | 273,700 |
| 2006/06/20 | 1,324 | 1,339 | 1,280 | 1,297 | 295,800 |
| 2006/06/19 | 1,300 | 1,390 | 1,251 | 1,338 | 635,400 |
| 2006/06/16 | 1,497 | 1,497 | 1,257 | 1,305 | 1,307,300 |
| 2006/06/15 | 1,574 | 1,610 | 1,440 | 1,457 | 1,278,600 |
| 2006/06/14 | 1,310 | 1,494 | 1,301 | 1,494 | 827,700 |
| 2006/06/13 | 1,210 | 1,370 | 1,202 | 1,294 | 773,500 |
| 2006/06/12 | 1,102 | 1,250 | 1,081 | 1,247 | 394,900 |
| 2006/06/09 | 1,110 | 1,124 | 1,033 | 1,100 | 320,600 |
| 2006/06/08 | 1,049 | 1,050 | 981 | 1,030 | 427,200 |
| 2006/06/07 | 1,095 | 1,125 | 1,061 | 1,069 | 328,400 |
| 2006/06/06 | 1,100 | 1,172 | 1,082 | 1,093 | 332,900 |
| 2006/06/05 | 1,100 | 1,186 | 1,034 | 1,140 | 474,800 |
| 2006/06/02 | 1,080 | 1,093 | 927 | 1,087 | 676,900 |
| 2006/06/01 | 1,171 | 1,201 | 1,050 | 1,066 | 583,800 |
| 2006/05/31 | 1,059 | 1,193 | 1,040 | 1,125 | 629,100 |
| 2006/05/30 | 1,086 | 1,146 | 1,024 | 1,119 | 1,032,600 |
| 2006/05/29 | 1,399 | 1,399 | 1,201 | 1,206 | 729,600 |
| 2006/05/26 | 1,451 | 1,484 | 1,360 | 1,399 | 471,600 |
| 2006/05/25 | 1,502 | 1,530 | 1,401 | 1,427 | 856,300 |
| 2006/05/24 | 1,532 | 1,577 | 1,532 | 1,532 | 362,300 |
| 2006/05/23 | 1,836 | 1,888 | 1,811 | 1,832 | 113,500 |
| 2006/05/22 | 2,000 | 2,040 | 1,860 | 1,896 | 179,700 |
| 2006/05/19 | 1,839 | 1,985 | 1,820 | 1,961 | 188,300 |
| 2006/05/18 | 1,730 | 1,930 | 1,720 | 1,869 | 168,800 |
| 2006/05/17 | 1,771 | 1,825 | 1,701 | 1,825 | 178,300 |
| 2006/05/16 | 1,860 | 1,870 | 1,680 | 1,711 | 273,700 |
| 2006/05/15 | 1,853 | 1,895 | 1,820 | 1,840 | 149,200 |
| 2006/05/12 | 1,875 | 1,949 | 1,841 | 1,875 | 305,400 |
| 2006/05/11 | 2,010 | 2,035 | 1,951 | 1,951 | 94,500 |
| 2006/05/10 | 1,966 | 2,070 | 1,925 | 2,025 | 156,000 |
| 2006/05/09 | 2,140 | 2,140 | 1,990 | 1,995 | 224,700 |
| 2006/05/08 | 2,165 | 2,190 | 2,120 | 2,140 | 53,300 |
| 2006/05/02 | 2,125 | 2,175 | 2,110 | 2,150 | 71,900 |
| 2006/05/01 | 2,165 | 2,190 | 2,115 | 2,155 | 68,000 |
| 2006/04/28 | 2,145 | 2,220 | 2,040 | 2,195 | 237,300 |
| 2006/04/27 | 2,310 | 2,315 | 2,160 | 2,175 | 229,200 |
| 2006/04/26 | 2,290 | 2,380 | 2,170 | 2,270 | 836,500 |
| 2006/04/25 | 1,980 | 2,100 | 1,900 | 2,100 | 380,800 |
| 2006/04/24 | 1,840 | 1,984 | 1,762 | 1,800 | 495,800 |
| 2006/04/21 | 2,195 | 2,230 | 1,985 | 2,000 | 250,100 |
| 2006/04/20 | 2,305 | 2,330 | 2,235 | 2,235 | 96,300 |
| 2006/04/19 | 2,290 | 2,350 | 2,230 | 2,280 | 113,500 |
| 2006/04/18 | 2,180 | 2,300 | 2,165 | 2,240 | 174,700 |
| 2006/04/17 | 2,370 | 2,375 | 2,255 | 2,260 | 186,200 |
| 2006/04/14 | 2,435 | 2,480 | 2,410 | 2,420 | 112,600 |
| 2006/04/13 | 2,440 | 2,485 | 2,430 | 2,450 | 80,600 |
| 2006/04/12 | 2,470 | 2,470 | 2,425 | 2,430 | 98,100 |
| 2006/04/11 | 2,490 | 2,510 | 2,420 | 2,495 | 112,100 |
| 2006/04/10 | 2,510 | 2,510 | 2,460 | 2,495 | 58,300 |
| 2006/04/07 | 2,475 | 2,530 | 2,475 | 2,515 | 98,000 |
| 2006/04/06 | 2,500 | 2,560 | 2,450 | 2,495 | 151,900 |
| 2006/04/05 | 2,615 | 2,615 | 2,480 | 2,500 | 168,400 |
| 2006/04/04 | 2,650 | 2,670 | 2,600 | 2,610 | 87,900 |
| 2006/04/03 | 2,670 | 2,675 | 2,610 | 2,635 | 94,500 |
| 2006/03/31 | 2,640 | 2,645 | 2,555 | 2,640 | 114,900 |
| 2006/03/30 | 2,730 | 2,760 | 2,600 | 2,600 | 183,700 |
| 2006/03/29 | 2,605 | 2,715 | 2,600 | 2,690 | 214,000 |
| 2006/03/28 | 2,390 | 2,660 | 2,390 | 2,555 | 255,900 |
| 2006/03/27 | 2,425 | 2,465 | 2,415 | 2,435 | 105,200 |
| 2006/03/24 | 2,460 | 2,525 | 2,410 | 2,465 | 193,000 |
| 2006/03/23 | 2,600 | 2,620 | 2,480 | 2,495 | 152,200 |
| 2006/03/22 | 2,620 | 2,630 | 2,545 | 2,590 | 121,300 |
| 2006/03/20 | 2,595 | 2,680 | 2,580 | 2,580 | 161,900 |
| 2006/03/17 | 2,600 | 2,660 | 2,565 | 2,635 | 307,300 |
| 2006/03/16 | 2,785 | 2,800 | 2,630 | 2,675 | 301,000 |
| 2006/03/15 | 2,780 | 2,835 | 2,755 | 2,775 | 171,300 |
| 2006/03/14 | 2,775 | 2,850 | 2,740 | 2,760 | 418,800 |
| 2006/03/13 | 2,790 | 2,865 | 2,735 | 2,735 | 408,700 |
| 2006/03/10 | 2,760 | 2,870 | 2,750 | 2,820 | 488,500 |
| 2006/03/09 | 2,765 | 2,855 | 2,735 | 2,785 | 625,300 |
| 2006/03/08 | 2,620 | 2,830 | 2,605 | 2,745 | 1,268,900 |
| 2006/03/07 | 2,700 | 2,700 | 2,580 | 2,580 | 394,800 |
| 2006/03/06 | 2,650 | 2,715 | 2,565 | 2,700 | 418,000 |
| 2006/03/03 | 2,530 | 2,725 | 2,465 | 2,580 | 734,500 |
| 2006/03/02 | 2,740 | 2,820 | 2,570 | 2,610 | 814,700 |
| 2006/03/01 | 2,305 | 2,845 | 2,280 | 2,760 | 1,631,700 |
| 2006/02/28 | 2,600 | 2,635 | 2,410 | 2,465 | 637,200 |
| 2006/02/27 | 2,850 | 2,890 | 2,630 | 2,635 | 940,300 |
| 2006/02/24 | 2,300 | 2,700 | 2,250 | 2,700 | 835,200 |
| 2006/02/23 | 2,190 | 2,380 | 2,140 | 2,300 | 460,100 |
| 2006/02/22 | 1,960 | 2,150 | 1,920 | 2,070 | 685,500 |
| 2006/02/21 | 1,820 | 2,000 | 1,760 | 2,000 | 825,000 |
| 2006/02/20 | 1,761 | 1,975 | 1,700 | 1,700 | 715,700 |
| 2006/02/17 | 2,380 | 2,420 | 2,050 | 2,100 | 475,300 |
| 2006/02/16 | 2,455 | 2,580 | 2,395 | 2,430 | 200,800 |
| 2006/02/15 | 2,700 | 2,700 | 2,475 | 2,530 | 273,400 |
| 2006/02/14 | 2,565 | 2,840 | 2,250 | 2,630 | 569,600 |
| 2006/02/13 | 2,930 | 2,990 | 2,625 | 2,645 | 421,200 |
| 2006/02/10 | 3,180 | 3,220 | 2,855 | 3,120 | 501,100 |
| 2006/02/09 | 3,220 | 3,300 | 3,110 | 3,230 | 544,800 |
| 2006/02/08 | 3,210 | 3,420 | 3,020 | 3,040 | 1,320,000 |
| 2006/02/07 | 2,860 | 3,230 | 2,850 | 3,220 | 788,000 |
| 2006/02/06 | 2,700 | 2,895 | 2,675 | 2,890 | 258,600 |
| 2006/02/03 | 2,610 | 2,650 | 2,540 | 2,650 | 107,000 |
| 2006/02/02 | 2,780 | 2,785 | 2,600 | 2,650 | 147,300 |
| 2006/02/01 | 2,665 | 2,720 | 2,660 | 2,700 | 141,500 |
| 2006/01/31 | 2,790 | 2,840 | 2,710 | 2,745 | 176,800 |
| 2006/01/30 | 2,895 | 2,925 | 2,785 | 2,845 | 308,100 |
| 2006/01/27 | 2,790 | 2,895 | 2,770 | 2,775 | 410,400 |
| 2006/01/26 | 2,600 | 2,745 | 2,600 | 2,710 | 235,200 |
| 2006/01/25 | 2,710 | 2,830 | 2,515 | 2,630 | 493,200 |
| 2006/01/24 | 2,500 | 2,690 | 2,310 | 2,650 | 686,500 |
| 2006/01/23 | 2,420 | 2,550 | 2,300 | 2,300 | 495,200 |
| 2006/01/20 | 2,910 | 3,040 | 2,475 | 2,700 | 775,800 |
| 2006/01/19 | 2,430 | 2,930 | 2,430 | 2,875 | 1,331,300 |
| 2006/01/18 | 2,590 | 2,590 | 2,590 | 2,590 | 75,200 |
| 2006/01/17 | 3,290 | 3,450 | 3,090 | 3,090 | 966,300 |
| 2006/01/16 | 3,720 | 3,720 | 3,570 | 3,590 | 355,300 |
| 2006/01/13 | 3,680 | 3,760 | 3,560 | 3,720 | 624,700 |
| 2006/01/12 | 3,360 | 3,670 | 3,310 | 3,650 | 654,200 |
| 2006/01/11 | 3,490 | 3,490 | 3,230 | 3,320 | 435,000 |
| 2006/01/10 | 3,360 | 3,530 | 3,230 | 3,400 | 657,400 |
| 2006/01/06 | 3,350 | 3,690 | 3,330 | 3,410 | 994,500 |
| 2006/01/05 | 3,850 | 3,930 | 3,530 | 3,570 | 952,500 |
| 2006/01/04 | 4,100 | 4,100 | 3,940 | 4,000 | 452,400 |