ジャストシステム(4686)の株価時系列情報
ジャストシステム(4686)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 1,600 | 1,650 | 1,600 | 1,650 | 16,100 |
1997/12/29 | 1,450 | 1,580 | 1,450 | 1,520 | 6,300 |
1997/12/26 | 1,400 | 1,480 | 1,400 | 1,480 | 4,500 |
1997/12/25 | 1,350 | 1,400 | 1,350 | 1,400 | 12,200 |
1997/12/22 | 1,350 | 1,370 | 1,300 | 1,370 | 6,700 |
1997/12/19 | 1,360 | 1,380 | 1,350 | 1,350 | 2,000 |
1997/12/18 | 1,380 | 1,380 | 1,350 | 1,380 | 2,500 |
1997/12/17 | 1,350 | 1,400 | 1,300 | 1,380 | 3,200 |
1997/12/16 | 1,410 | 1,410 | 1,410 | 1,410 | 10,500 |
1997/12/15 | 1,370 | 1,450 | 1,370 | 1,410 | 6,900 |
1997/12/12 | 1,350 | 1,380 | 1,350 | 1,370 | 23,600 |
1997/12/11 | 1,440 | 1,440 | 1,350 | 1,350 | 800 |
1997/12/10 | 1,490 | 1,500 | 1,460 | 1,460 | 1,300 |
1997/12/09 | 1,570 | 1,600 | 1,500 | 1,500 | 3,000 |
1997/12/08 | 1,550 | 1,600 | 1,550 | 1,570 | 2,300 |
1997/12/05 | 1,570 | 1,610 | 1,550 | 1,580 | 8,500 |
1997/12/04 | 1,540 | 1,570 | 1,540 | 1,570 | 1,700 |
1997/12/03 | 1,550 | 1,600 | 1,530 | 1,600 | 4,700 |
1997/12/02 | 1,650 | 1,650 | 1,570 | 1,570 | 28,400 |
1997/12/01 | 1,420 | 1,600 | 1,420 | 1,600 | 18,000 |
1997/11/28 | 1,240 | 1,400 | 1,230 | 1,400 | 13,200 |
1997/11/27 | 1,050 | 1,220 | 1,050 | 1,200 | 42,500 |
1997/11/26 | 1,250 | 1,250 | 1,080 | 1,080 | 23,000 |
1997/11/25 | 1,380 | 1,380 | 1,250 | 1,250 | 17,600 |
1997/11/21 | 1,580 | 1,580 | 1,450 | 1,450 | 36,400 |
1997/11/20 | 1,680 | 1,700 | 1,570 | 1,580 | 13,200 |
1997/11/19 | 1,760 | 1,800 | 1,700 | 1,700 | 10,100 |
1997/11/18 | 1,760 | 1,800 | 1,760 | 1,760 | 7,800 |
1997/11/17 | 1,690 | 1,750 | 1,550 | 1,750 | 9,600 |
1997/11/14 | 1,770 | 1,790 | 1,720 | 1,720 | 10,500 |
1997/11/13 | 1,910 | 1,910 | 1,780 | 1,850 | 16,000 |
1997/11/12 | 1,930 | 1,980 | 1,900 | 1,910 | 13,400 |
1997/11/11 | 1,860 | 1,990 | 1,860 | 1,930 | 12,700 |
1997/11/10 | 1,920 | 1,920 | 1,800 | 1,840 | 16,400 |
1997/11/07 | 1,870 | 1,930 | 1,850 | 1,930 | 56,800 |
1997/11/06 | 2,040 | 2,040 | 1,850 | 1,870 | 106,300 |
1997/11/05 | 2,250 | 2,250 | 2,010 | 2,200 | 22,200 |
1997/11/04 | 2,350 | 2,350 | 2,250 | 2,300 | 18,500 |
1997/10/31 | 2,430 | 2,430 | 2,300 | 2,350 | 35,900 |
1997/10/30 | 2,540 | 2,540 | 2,400 | 2,430 | 19,800 |
1997/10/29 | 2,590 | 2,650 | 2,500 | 2,540 | 25,100 |
1997/10/28 | 2,530 | 2,530 | 2,380 | 2,510 | 87,400 |
1997/10/27 | 2,600 | 2,690 | 2,590 | 2,610 | 79,800 |
1997/10/24 | 2,550 | 2,620 | 2,500 | 2,600 | 123,800 |
1997/10/23 | 2,600 | 2,690 | 2,550 | 2,600 | 118,800 |
1997/10/22 | 2,750 | 2,800 | 2,600 | 2,700 | 131,900 |
1997/10/21 | 2,850 | 2,860 | 2,650 | 2,690 | 218,600 |
1997/10/20 | 2,900 | 3,110 | 2,900 | 2,930 | 643,300 |
1997/10/17 | 2,540 | 2,900 | 2,500 | 2,830 | 923,500 |
1997/10/16 | 2,500 | 2,500 | 2,500 | 2,500 | 457,500 |