ジャストシステム(4686)の株価時系列情報
ジャストシステム(4686)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,000 | 3,100 | 2,990 | 3,100 | 4,900 |
| 2000/12/28 | 3,050 | 3,070 | 2,980 | 3,030 | 3,700 |
| 2000/12/27 | 2,990 | 3,100 | 2,990 | 3,050 | 4,700 |
| 2000/12/26 | 2,900 | 2,950 | 2,840 | 2,950 | 5,700 |
| 2000/12/25 | 2,990 | 2,990 | 2,850 | 2,860 | 5,900 |
| 2000/12/22 | 2,500 | 2,850 | 2,500 | 2,760 | 13,300 |
| 2000/12/21 | 2,490 | 2,500 | 2,450 | 2,500 | 44,300 |
| 2000/12/20 | 3,050 | 3,050 | 2,850 | 2,850 | 20,700 |
| 2000/12/19 | 3,200 | 3,200 | 3,010 | 3,100 | 9,200 |
| 2000/12/18 | 3,250 | 3,260 | 3,210 | 3,260 | 3,100 |
| 2000/12/15 | 3,260 | 3,300 | 3,260 | 3,260 | 10,400 |
| 2000/12/14 | 3,400 | 3,400 | 3,260 | 3,270 | 6,400 |
| 2000/12/13 | 3,500 | 3,500 | 3,430 | 3,450 | 14,000 |
| 2000/12/12 | 3,550 | 3,600 | 3,400 | 3,430 | 11,200 |
| 2000/12/11 | 3,210 | 3,510 | 3,200 | 3,500 | 18,200 |
| 2000/12/08 | 3,200 | 3,250 | 3,180 | 3,210 | 13,300 |
| 2000/12/07 | 3,190 | 3,200 | 3,150 | 3,180 | 6,600 |
| 2000/12/06 | 3,200 | 3,290 | 3,200 | 3,260 | 12,000 |
| 2000/12/05 | 3,100 | 3,150 | 3,030 | 3,150 | 5,000 |
| 2000/12/04 | 3,070 | 3,150 | 3,050 | 3,130 | 5,000 |
| 2000/12/01 | 3,100 | 3,100 | 3,020 | 3,050 | 7,700 |
| 2000/11/30 | 3,180 | 3,200 | 3,090 | 3,150 | 15,600 |
| 2000/11/29 | 3,210 | 3,250 | 3,200 | 3,200 | 5,500 |
| 2000/11/28 | 3,060 | 3,250 | 3,000 | 3,220 | 4,400 |
| 2000/11/27 | 3,080 | 3,280 | 3,060 | 3,060 | 30,000 |
| 2000/11/24 | 3,150 | 3,200 | 2,980 | 3,090 | 58,400 |
| 2000/11/22 | 3,550 | 3,550 | 3,300 | 3,450 | 6,300 |
| 2000/11/21 | 3,500 | 3,580 | 3,500 | 3,550 | 4,700 |
| 2000/11/20 | 3,760 | 3,760 | 3,530 | 3,600 | 3,000 |
| 2000/11/17 | 3,600 | 3,700 | 3,520 | 3,690 | 8,400 |
| 2000/11/16 | 3,630 | 3,700 | 3,600 | 3,600 | 15,300 |
| 2000/11/15 | 3,650 | 3,850 | 3,600 | 3,600 | 6,500 |
| 2000/11/14 | 3,400 | 3,580 | 3,400 | 3,520 | 35,700 |
| 2000/11/13 | 3,900 | 3,900 | 3,410 | 3,600 | 14,700 |
| 2000/11/10 | 4,000 | 4,010 | 3,880 | 3,900 | 12,800 |
| 2000/11/09 | 3,990 | 4,020 | 3,900 | 4,000 | 25,900 |
| 2000/11/08 | 3,900 | 4,100 | 3,900 | 4,000 | 20,900 |
| 2000/11/07 | 3,990 | 4,000 | 3,820 | 3,900 | 22,100 |
| 2000/11/06 | 4,000 | 4,200 | 3,810 | 4,020 | 58,100 |
| 2000/11/02 | 3,390 | 3,740 | 3,300 | 3,740 | 72,100 |
| 2000/11/01 | 3,200 | 3,320 | 3,130 | 3,240 | 150,700 |
| 2000/10/31 | 3,050 | 3,270 | 2,950 | 3,050 | 127,200 |
| 2000/10/30 | 3,140 | 3,140 | 2,800 | 3,000 | 84,100 |
| 2000/10/27 | 3,300 | 3,300 | 3,050 | 3,200 | 24,400 |
| 2000/10/26 | 3,400 | 3,400 | 3,100 | 3,270 | 17,500 |
| 2000/10/25 | 3,700 | 3,700 | 3,480 | 3,520 | 6,800 |
| 2000/10/24 | 3,530 | 3,650 | 3,400 | 3,600 | 21,600 |
| 2000/10/23 | 3,600 | 3,610 | 3,500 | 3,550 | 12,700 |
| 2000/10/20 | 3,800 | 3,850 | 3,640 | 3,690 | 38,200 |
| 2000/10/19 | 3,640 | 3,750 | 3,610 | 3,700 | 30,800 |
| 2000/10/18 | 4,130 | 4,130 | 3,700 | 3,800 | 31,800 |
| 2000/10/17 | 4,100 | 4,200 | 4,090 | 4,120 | 4,000 |
| 2000/10/16 | 4,200 | 4,250 | 4,130 | 4,130 | 6,800 |
| 2000/10/13 | 4,040 | 4,100 | 3,880 | 4,050 | 16,000 |
| 2000/10/12 | 4,050 | 4,100 | 3,950 | 4,100 | 26,100 |
| 2000/10/11 | 4,000 | 4,150 | 3,900 | 4,100 | 28,500 |
| 2000/10/10 | 4,010 | 4,350 | 4,010 | 4,150 | 18,100 |
| 2000/10/06 | 4,510 | 4,510 | 4,300 | 4,410 | 5,600 |
| 2000/10/05 | 4,700 | 4,750 | 4,500 | 4,510 | 15,100 |
| 2000/10/04 | 4,760 | 4,800 | 4,650 | 4,740 | 9,700 |
| 2000/10/03 | 4,730 | 4,800 | 4,600 | 4,750 | 10,600 |
| 2000/10/02 | 4,750 | 4,810 | 4,700 | 4,810 | 7,900 |
| 2000/09/29 | 4,760 | 4,950 | 4,760 | 4,950 | 11,200 |
| 2000/09/28 | 5,000 | 5,000 | 4,650 | 4,650 | 63,400 |
| 2000/09/27 | 5,000 | 5,060 | 5,000 | 5,050 | 10,000 |
| 2000/09/26 | 5,300 | 5,300 | 5,100 | 5,190 | 6,700 |
| 2000/09/25 | 5,150 | 5,400 | 5,110 | 5,300 | 10,400 |
| 2000/09/22 | 5,000 | 5,150 | 5,000 | 5,100 | 20,900 |
| 2000/09/21 | 5,380 | 5,380 | 5,200 | 5,200 | 10,400 |
| 2000/09/20 | 5,240 | 5,400 | 5,200 | 5,400 | 13,700 |
| 2000/09/19 | 5,360 | 5,360 | 5,050 | 5,200 | 12,800 |
| 2000/09/18 | 5,390 | 5,580 | 5,050 | 5,560 | 52,300 |
| 2000/09/14 | 5,200 | 5,600 | 5,200 | 5,450 | 101,900 |
| 2000/09/13 | 4,950 | 5,100 | 4,850 | 5,050 | 34,400 |
| 2000/09/12 | 4,790 | 4,800 | 4,650 | 4,700 | 30,900 |
| 2000/09/11 | 4,800 | 4,840 | 4,750 | 4,800 | 14,000 |
| 2000/09/08 | 4,850 | 4,900 | 4,700 | 4,850 | 17,300 |
| 2000/09/07 | 4,820 | 5,000 | 4,700 | 4,850 | 17,900 |
| 2000/09/06 | 4,840 | 4,900 | 4,750 | 4,900 | 5,900 |
| 2000/09/05 | 4,850 | 4,910 | 4,800 | 4,900 | 7,000 |
| 2000/09/04 | 5,050 | 5,100 | 4,990 | 5,000 | 14,000 |
| 2000/09/01 | 5,000 | 5,090 | 5,000 | 5,050 | 14,700 |
| 2000/08/31 | 4,850 | 5,100 | 4,700 | 5,000 | 46,800 |
| 2000/08/30 | 5,000 | 5,000 | 4,850 | 5,000 | 6,300 |
| 2000/08/29 | 5,200 | 5,200 | 4,900 | 5,010 | 17,700 |
| 2000/08/28 | 4,860 | 5,150 | 4,860 | 5,120 | 21,600 |
| 2000/08/25 | 5,000 | 5,100 | 4,900 | 4,960 | 26,200 |
| 2000/08/24 | 4,780 | 5,030 | 4,780 | 4,900 | 25,600 |
| 2000/08/23 | 4,990 | 5,000 | 4,830 | 4,830 | 12,000 |
| 2000/08/22 | 4,810 | 5,050 | 4,750 | 5,000 | 23,400 |
| 2000/08/21 | 4,700 | 4,990 | 4,610 | 4,900 | 24,600 |
| 2000/08/18 | 4,700 | 4,720 | 4,640 | 4,690 | 18,100 |
| 2000/08/17 | 4,900 | 4,900 | 4,700 | 4,800 | 10,900 |
| 2000/08/16 | 4,990 | 4,990 | 4,800 | 4,890 | 38,300 |
| 2000/08/15 | 5,100 | 5,100 | 4,900 | 4,990 | 35,800 |
| 2000/08/14 | 4,900 | 5,080 | 4,900 | 5,030 | 31,600 |
| 2000/08/11 | 5,500 | 5,650 | 4,910 | 5,200 | 215,400 |
| 2000/08/10 | 4,850 | 5,150 | 4,700 | 5,150 | 163,100 |
| 2000/08/09 | 4,150 | 4,650 | 4,100 | 4,650 | 54,200 |
| 2000/08/08 | 4,150 | 4,300 | 4,060 | 4,150 | 27,400 |
| 2000/08/07 | 3,850 | 4,100 | 3,850 | 4,050 | 5,600 |
| 2000/08/04 | 4,030 | 4,030 | 3,850 | 3,850 | 23,700 |
| 2000/08/03 | 4,170 | 4,170 | 3,950 | 4,060 | 23,800 |
| 2000/08/02 | 3,850 | 4,140 | 3,850 | 4,120 | 20,900 |
| 2000/08/01 | 3,910 | 3,910 | 3,680 | 3,850 | 33,400 |
| 2000/07/31 | 3,890 | 3,890 | 3,700 | 3,750 | 25,000 |
| 2000/07/28 | 3,870 | 3,900 | 3,850 | 3,900 | 14,000 |
| 2000/07/27 | 3,900 | 3,900 | 3,810 | 3,850 | 9,400 |
| 2000/07/26 | 3,820 | 3,870 | 3,700 | 3,870 | 10,100 |
| 2000/07/25 | 3,900 | 3,910 | 3,800 | 3,850 | 18,300 |
| 2000/07/24 | 3,950 | 3,990 | 3,900 | 3,910 | 11,700 |
| 2000/07/21 | 3,950 | 3,990 | 3,920 | 3,950 | 10,600 |
| 2000/07/19 | 4,000 | 4,000 | 3,900 | 3,950 | 12,300 |
| 2000/07/18 | 4,150 | 4,150 | 4,000 | 4,020 | 8,600 |
| 2000/07/17 | 4,200 | 4,280 | 4,100 | 4,180 | 18,800 |
| 2000/07/14 | 4,200 | 4,270 | 4,100 | 4,260 | 26,300 |
| 2000/07/13 | 4,480 | 4,480 | 4,310 | 4,400 | 13,900 |
| 2000/07/12 | 4,520 | 4,520 | 4,400 | 4,480 | 10,700 |
| 2000/07/11 | 4,700 | 4,700 | 4,500 | 4,520 | 9,800 |
| 2000/07/10 | 4,600 | 4,770 | 4,510 | 4,710 | 32,800 |
| 2000/07/07 | 4,650 | 4,680 | 4,500 | 4,610 | 22,900 |
| 2000/07/06 | 4,750 | 4,780 | 4,500 | 4,610 | 27,400 |
| 2000/07/05 | 4,850 | 5,030 | 4,800 | 4,800 | 52,200 |
| 2000/07/04 | 5,140 | 5,150 | 4,500 | 4,950 | 70,100 |
| 2000/07/03 | 5,010 | 5,150 | 4,860 | 5,140 | 186,100 |
| 2000/06/30 | 4,280 | 4,650 | 4,280 | 4,650 | 68,900 |
| 2000/06/29 | 3,930 | 4,150 | 3,820 | 4,150 | 62,500 |
| 2000/06/28 | 3,950 | 3,960 | 3,780 | 3,820 | 60,400 |
| 2000/06/27 | 3,900 | 3,900 | 3,790 | 3,800 | 17,200 |
| 2000/06/26 | 3,900 | 3,900 | 3,850 | 3,900 | 6,800 |
| 2000/06/23 | 3,940 | 3,980 | 3,840 | 3,910 | 42,500 |
| 2000/06/22 | 3,990 | 4,010 | 3,940 | 3,940 | 22,500 |
| 2000/06/21 | 4,020 | 4,050 | 3,950 | 3,950 | 9,300 |
| 2000/06/20 | 4,010 | 4,100 | 3,910 | 4,000 | 9,700 |
| 2000/06/19 | 4,200 | 4,290 | 3,950 | 4,000 | 6,600 |
| 2000/06/16 | 4,050 | 4,190 | 4,050 | 4,190 | 22,500 |
| 2000/06/15 | 4,010 | 4,100 | 4,010 | 4,080 | 32,600 |
| 2000/06/14 | 3,900 | 4,050 | 3,800 | 4,000 | 20,800 |
| 2000/06/13 | 3,940 | 4,100 | 3,940 | 4,080 | 24,200 |
| 2000/06/12 | 3,800 | 3,990 | 3,710 | 3,990 | 41,100 |
| 2000/06/09 | 4,010 | 4,010 | 3,780 | 3,900 | 43,000 |
| 2000/06/08 | 4,360 | 4,380 | 4,110 | 4,110 | 10,400 |
| 2000/06/07 | 4,420 | 4,420 | 4,100 | 4,310 | 27,100 |
| 2000/06/06 | 4,350 | 4,550 | 4,300 | 4,440 | 77,600 |
| 2000/06/05 | 3,950 | 4,150 | 3,940 | 4,150 | 67,700 |
| 2000/06/02 | 3,600 | 3,780 | 3,500 | 3,650 | 41,300 |
| 2000/06/01 | 3,650 | 3,650 | 3,460 | 3,480 | 19,000 |
| 2000/05/31 | 3,690 | 3,800 | 3,550 | 3,650 | 98,000 |
| 2000/05/30 | 3,070 | 3,400 | 3,050 | 3,390 | 50,400 |
| 2000/05/29 | 3,050 | 3,050 | 2,950 | 3,000 | 31,700 |
| 2000/05/26 | 3,200 | 3,200 | 2,950 | 2,950 | 62,700 |
| 2000/05/25 | 3,150 | 3,320 | 3,000 | 3,200 | 85,700 |
| 2000/05/24 | 2,810 | 3,190 | 2,800 | 3,000 | 104,100 |
| 2000/05/23 | 3,370 | 3,480 | 3,210 | 3,300 | 69,700 |
| 2000/05/22 | 3,680 | 3,710 | 3,670 | 3,670 | 48,900 |
| 2000/05/19 | 4,300 | 4,300 | 4,100 | 4,170 | 72,300 |
| 2000/05/18 | 4,880 | 4,880 | 4,600 | 4,600 | 16,100 |
| 2000/05/17 | 5,010 | 5,150 | 4,800 | 4,900 | 12,800 |
| 2000/05/16 | 5,000 | 5,100 | 4,910 | 5,000 | 16,500 |
| 2000/05/15 | 5,010 | 5,080 | 4,900 | 4,950 | 6,700 |
| 2000/05/12 | 4,900 | 5,150 | 4,780 | 4,900 | 45,600 |
| 2000/05/11 | 4,750 | 4,850 | 4,700 | 4,710 | 37,500 |
| 2000/05/10 | 5,500 | 5,500 | 5,000 | 5,150 | 28,800 |
| 2000/05/09 | 5,610 | 5,700 | 5,600 | 5,600 | 21,100 |
| 2000/05/08 | 6,000 | 6,000 | 5,800 | 5,810 | 18,900 |
| 2000/05/02 | 5,810 | 5,880 | 5,800 | 5,850 | 15,500 |
| 2000/05/01 | 5,900 | 5,900 | 5,700 | 5,800 | 9,700 |
| 2000/04/28 | 5,720 | 6,100 | 5,620 | 5,950 | 49,700 |
| 2000/04/27 | 5,800 | 5,900 | 5,450 | 5,520 | 26,000 |
| 2000/04/26 | 6,000 | 6,000 | 5,600 | 5,800 | 47,300 |
| 2000/04/25 | 5,800 | 5,800 | 5,350 | 5,410 | 21,100 |
| 2000/04/24 | 6,150 | 6,200 | 5,800 | 5,900 | 59,200 |
| 2000/04/21 | 5,800 | 5,840 | 5,650 | 5,750 | 40,700 |
| 2000/04/20 | 5,000 | 5,340 | 4,840 | 5,340 | 42,400 |
| 2000/04/19 | 4,500 | 4,840 | 4,370 | 4,840 | 41,000 |
| 2000/04/18 | 4,630 | 4,800 | 4,260 | 4,340 | 41,300 |
| 2000/04/17 | 4,480 | 4,480 | 4,480 | 4,480 | 22,700 |
| 2000/04/14 | 4,770 | 5,280 | 4,500 | 4,980 | 44,900 |
| 2000/04/13 | 5,190 | 5,190 | 4,700 | 4,780 | 77,600 |
| 2000/04/12 | 5,300 | 5,380 | 5,000 | 5,280 | 64,100 |
| 2000/04/11 | 6,000 | 6,000 | 5,300 | 5,600 | 127,900 |
| 2000/04/10 | 6,050 | 6,050 | 5,810 | 6,050 | 215,700 |
| 2000/04/07 | 5,050 | 5,050 | 5,050 | 5,050 | 34,700 |
| 2000/04/06 | 5,410 | 5,750 | 4,510 | 4,550 | 118,200 |
| 2000/04/05 | 5,300 | 6,000 | 5,300 | 5,500 | 182,400 |
| 2000/04/04 | 6,300 | 6,300 | 6,300 | 6,300 | 30,300 |
| 2000/04/03 | 7,300 | 8,000 | 7,160 | 7,300 | 53,700 |
| 2000/03/31 | 7,800 | 8,000 | 7,700 | 7,900 | 16,400 |
| 2000/03/30 | 8,700 | 8,950 | 8,500 | 8,500 | 46,700 |
| 2000/03/29 | 7,800 | 8,200 | 7,700 | 8,200 | 41,700 |
| 2000/03/28 | 7,400 | 7,690 | 7,050 | 7,200 | 22,900 |
| 2000/03/27 | 7,600 | 7,740 | 7,250 | 7,350 | 24,100 |
| 2000/03/24 | 8,000 | 8,000 | 7,150 | 7,510 | 48,200 |
| 2000/03/23 | 8,300 | 8,400 | 7,950 | 8,000 | 16,100 |
| 2000/03/22 | 8,290 | 8,490 | 8,150 | 8,150 | 39,200 |
| 2000/03/21 | 8,910 | 9,000 | 8,100 | 8,250 | 14,300 |
| 2000/03/17 | 9,010 | 9,300 | 8,900 | 8,900 | 31,800 |
| 2000/03/16 | 8,900 | 9,100 | 8,790 | 8,900 | 76,500 |
| 2000/03/15 | 7,700 | 8,300 | 7,500 | 8,100 | 62,300 |
| 2000/03/14 | 7,000 | 7,700 | 7,000 | 7,700 | 93,200 |
| 2000/03/13 | 9,000 | 9,000 | 8,000 | 8,000 | 51,800 |
| 2000/03/10 | 9,300 | 9,800 | 9,000 | 9,000 | 30,100 |
| 2000/03/09 | 10,000 | 10,200 | 9,450 | 9,600 | 64,100 |
| 2000/03/08 | 9,910 | 10,100 | 9,600 | 10,000 | 38,700 |
| 2000/03/07 | 9,700 | 10,200 | 9,600 | 9,810 | 53,100 |
| 2000/03/06 | 11,300 | 11,800 | 10,000 | 10,000 | 101,400 |
| 2000/03/03 | 10,100 | 10,900 | 9,950 | 10,900 | 165,800 |
| 2000/03/02 | 10,000 | 10,000 | 9,180 | 9,880 | 187,500 |
| 2000/03/01 | 10,200 | 10,200 | 10,200 | 10,200 | 170,400 |
| 2000/02/29 | 9,180 | 9,180 | 9,180 | 9,180 | 54,300 |
| 2000/02/28 | 7,180 | 8,180 | 6,900 | 8,180 | 50,700 |
| 2000/02/25 | 7,500 | 7,600 | 6,990 | 7,180 | 134,600 |
| 2000/02/24 | 7,700 | 8,260 | 7,500 | 7,500 | 193,500 |
| 2000/02/23 | 7,570 | 8,000 | 7,270 | 7,270 | 192,300 |
| 2000/02/22 | 9,250 | 9,260 | 8,270 | 8,270 | 53,300 |
| 2000/02/21 | 9,300 | 9,600 | 9,200 | 9,270 | 30,300 |
| 2000/02/18 | 9,850 | 9,900 | 9,500 | 9,900 | 30,300 |
| 2000/02/17 | 9,500 | 10,500 | 9,100 | 9,700 | 34,700 |
| 2000/02/16 | 11,100 | 11,400 | 9,400 | 9,900 | 84,600 |
| 2000/02/15 | 11,000 | 12,300 | 11,000 | 11,100 | 99,200 |
| 2000/02/14 | 9,590 | 10,600 | 9,050 | 10,600 | 93,200 |
| 2000/02/10 | 9,200 | 9,800 | 9,150 | 9,600 | 85,200 |
| 2000/02/09 | 9,400 | 10,300 | 9,000 | 9,100 | 74,300 |
| 2000/02/08 | 10,500 | 11,900 | 9,000 | 9,400 | 162,500 |
| 2000/02/07 | 9,710 | 10,100 | 9,530 | 10,100 | 146,900 |
| 2000/02/04 | 8,950 | 9,750 | 8,550 | 9,010 | 203,400 |
| 2000/02/03 | 8,010 | 8,750 | 8,010 | 8,750 | 61,700 |
| 2000/02/02 | 7,510 | 8,050 | 7,500 | 7,750 | 204,300 |
| 2000/02/01 | 6,850 | 7,450 | 6,800 | 7,250 | 74,800 |
| 2000/01/31 | 6,600 | 7,200 | 6,450 | 6,450 | 45,700 |
| 2000/01/28 | 7,300 | 7,490 | 6,800 | 6,900 | 115,700 |
| 2000/01/27 | 6,600 | 7,500 | 6,200 | 7,500 | 179,900 |
| 2000/01/26 | 6,780 | 6,790 | 6,380 | 6,500 | 222,800 |
| 2000/01/25 | 5,300 | 5,890 | 5,300 | 5,800 | 124,900 |
| 2000/01/24 | 4,810 | 5,100 | 4,810 | 5,100 | 30,100 |
| 2000/01/21 | 4,400 | 4,700 | 4,400 | 4,700 | 23,400 |
| 2000/01/20 | 4,250 | 4,380 | 4,150 | 4,300 | 17,000 |
| 2000/01/19 | 4,600 | 4,650 | 4,400 | 4,400 | 16,200 |
| 2000/01/18 | 4,950 | 4,950 | 4,780 | 4,900 | 9,100 |
| 2000/01/17 | 4,900 | 5,000 | 4,810 | 4,900 | 17,200 |
| 2000/01/14 | 5,040 | 5,090 | 4,790 | 4,890 | 40,800 |
| 2000/01/13 | 5,500 | 5,500 | 5,250 | 5,300 | 13,600 |
| 2000/01/12 | 5,620 | 5,620 | 5,400 | 5,600 | 45,100 |
| 2000/01/11 | 5,400 | 5,400 | 5,400 | 5,400 | 7,400 |
| 2000/01/07 | 5,000 | 5,100 | 4,880 | 4,900 | 66,400 |
| 2000/01/06 | 5,550 | 5,730 | 5,510 | 5,620 | 40,000 |
| 2000/01/05 | 5,200 | 5,700 | 5,200 | 5,700 | 72,600 |
| 2000/01/04 | 6,200 | 6,450 | 6,150 | 6,200 | 19,100 |