リゾートトラスト(4681)の株価時系列情報
リゾートトラスト(4681)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,826 | 1,826 | 1,792 | 1,800 | 709,800 |
| 2026/01/29 | 1,802 | 1,822 | 1,789 | 1,807 | 969,200 |
| 2026/01/28 | 1,856 | 1,859 | 1,823 | 1,830 | 550,700 |
| 2026/01/27 | 1,888 | 1,897 | 1,872 | 1,879 | 451,200 |
| 2026/01/26 | 1,898 | 1,905 | 1,893 | 1,896 | 446,400 |
| 2026/01/23 | 1,930 | 1,937 | 1,904 | 1,920 | 507,000 |
| 2026/01/22 | 1,927 | 1,946 | 1,916 | 1,934 | 440,200 |
| 2026/01/21 | 1,912 | 1,921 | 1,892 | 1,911 | 621,500 |
| 2026/01/20 | 1,925 | 1,938 | 1,910 | 1,934 | 567,400 |
| 2026/01/19 | 1,921 | 1,944 | 1,920 | 1,931 | 365,700 |
| 2026/01/16 | 1,970 | 1,975 | 1,917 | 1,947 | 710,600 |
| 2026/01/15 | 1,970 | 1,985 | 1,964 | 1,982 | 391,200 |
| 2026/01/14 | 1,959 | 1,979 | 1,956 | 1,970 | 456,000 |
| 2026/01/13 | 1,950 | 1,964 | 1,933 | 1,953 | 582,000 |
| 2026/01/09 | 1,936 | 1,953 | 1,930 | 1,944 | 439,800 |
| 2026/01/08 | 1,922 | 1,954 | 1,918 | 1,950 | 511,800 |
| 2026/01/07 | 1,933 | 1,936 | 1,918 | 1,929 | 711,000 |
| 2026/01/06 | 1,951 | 1,963 | 1,940 | 1,951 | 483,100 |
| 2026/01/05 | 1,950 | 1,967 | 1,945 | 1,951 | 424,000 |