リゾートトラスト(4681)の株主優待関連情報（逆日歩チェック向け）
リゾートトラスト(4681)の株主優待に関連する情報を紹介します。優待タダ取り（クロス取引）にかかる逆日歩や信用規制情報のチェックにお使いください。
リゾートトラストの銘柄基本情報
| 【4681】リゾートトラスト 市場：東P 単位：100株 |
|---|
2,491 -3 (-0.12%)
(07/26 15:00)
|
| 出来高 | 298,200 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
リゾートトラストの優待内容、コメント
| 優待内容 |
優待権利日：3月末日
/ 優待回数：年1回
株主様ご優待割引券【2022年6月より自社が運営する「アプリ（RTTGアプリ）」の電子チケットにて発行 】
上記に加え、
* 3月末日および9月末日の株主名簿に同一株主番号で連続7回以上記載の株主様  |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| タイプ | 自社関連サービス割引券 | ||||||||||||||||
| 到着時期 (いつ届く？) |
6月末～7月上旬頃 | ||||||||||||||||
| 長期優遇 |
端株対応：端株+空クロス
長期条件等：3年以上追加（1000株以上） 長期認定公式表記：基準日である３月末から起算し、当社の３月末及び９月末の株主名簿に同一の株主番号にて７回以上連続で記載され、且つ毎回1,000株以上保有されている株主様が対象となります。株主名簿に記載の株主番号が変更になった場合は、変更が生じた時点から新たに当社株式を保有しているものとさせていただきますのでご注意ください。 長期認定コメント：--- |
||||||||||||||||
| 優待評価 |
 (A:おすすめ) / 優待評価はS～Dの5段階で独自主観・客観的評価 |
||||||||||||||||
| コメント | 100株でホテル宿泊3割引券が1枚だが、これが意外と価値が高くオークション相場でも6,500円程度の値がつく。5割引きだと2万円以上。1000株以上を継続して持っていれば優待だけでも結構なお得になる、さすがリゾートトラストという社名だけある。富豪優待。 |
リゾートトラストの株を購入するならどの証券会社がお得？
参考購入約定価格： 249,100円ネット証券各社の現物購入手数料
| 証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
|---|---|---|---|---|---|
| 取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
| 取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
リゾートトラストの優待クロス取り（タダ取り）参考情報
| 必要資金 | 243,950 | 最大逆日歩 （計算値） |
5.0 | 優待価値 (換算) |
6,500 | 優待利回り | -- |
|---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
リゾートトラストの銘柄取引規制情報
| 規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
|---|---|
| 一般信用売 | 松井 auカブコム(P円・[残]551,700) 楽天(700) 日興(3,000) マネックス(無) |
リゾートトラストの優待権利付き日、逆日歩実績（直近14日程度）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/07/25 | 300 | 2,900 | 13,500 | 0 | 0 | 0 | 13,500 | |||
| 2024/07/24 | 300 | 600 | 16,100 | 0 | 0 | 0 | 16,100 | |||
| 2024/07/23 | 100 | 900 | 16,400 | 0 | 0 | 0 | 16,400 | |||
| 2024/07/22 | 600 | 0 | 17,200 | 0 | 0 | 0 | 17,200 | |||
| 2024/07/19 | 0 | 800 | 16,600 | 0 | 200 | 0 | 16,600 | |||
| 2024/07/18 | 300 | 1,000 | 17,400 | 0 | 0 | 200 | 17,200 | |||
| 2024/07/17 | 0 | 200 | 18,100 | 0 | 0 | 200 | 17,900 | |||
| 2024/07/16 | 600 | 900 | 18,300 | 200 | 200 | 200 | 18,100 | |||
| 2024/07/12 | 900 | 1,200 | 18,600 | 0 | 0 | 200 | 18,400 | |||
| 2024/07/11 | 100 | 3,300 | 18,900 | 0 | 0 | 200 | 18,700 | |||
| 2024/07/10 | 200 | 1,000 | 22,100 | 0 | 0 | 200 | 21,900 | |||
| 2024/07/09 | 800 | 0 | 22,900 | 0 | 0 | 200 | 22,700 | |||
| 2024/07/08 | 4,000 | 1,000 | 22,100 | 0 | 0 | 200 | 21,900 | |||
| 2024/07/05 | 1,100 | 100 | 19,100 | 0 | 0 | 200 | 18,900 | |||
| 2024/07/04 | 1,000 | 0 | 18,100 | 0 | 0 | 200 | 17,900 | |||
| 2024/07/03 | 0 | 400 | 17,100 | 0 | 0 | 200 | 16,900 | |||
| 2024/07/02 | 400 | 0 | 17,500 | 0 | 0 | 200 | 17,300 | |||
| 2024/07/01 | 100 | 1,500 | 17,100 | 0 | 0 | 200 | 16,900 | |||
| 2024/06/28 | 1,100 | 0 | 18,500 | 0 | 0 | 200 | 18,300 | |||
| 2024/06/27 | 600 | 10,300 | 17,400 | 0 | 0 | 200 | 17,200 | |||
| 2024/06/26 | 100 | 0 | 27,100 | 0 | 0 | 200 | 26,900 | |||
| 2024/06/25 | 2,300 | 300 | 27,000 | 0 | 0 | 200 | 26,800 | |||
| 2024/06/24 | 0 | 200 | 25,000 | 100 | 0 | 200 | 24,800 | |||
| 2024/06/21 | 6,200 | 0 | 25,200 | 100 | 18,200 | 100 | 25,100 | |||
| 2024/06/20 | 0 | 0 | 19,000 | 0 | 800 | 18,200 | 800 | |||
| 2024/06/19 | 0 | 0 | 19,000 | 200 | 0 | 19,000 | 0 | |||
| 2024/06/18 | 0 | 0 | 19,000 | 1,600 | 0 | 18,800 | 200 | |||
| 2024/06/17 | 0 | 0 | 19,000 | 0 | 700 | 17,200 | 1,800 | |||
| 2024/06/14 | 0 | 79,100 | 19,000 | 0 | 1,200 | 17,900 | 1,100 | |||
| 2024/06/13 | 32,700 | 7,400 | 98,100 | 0 | 71,400 | 19,100 | 79,000 | |||
| 2024/06/12 | 0.00 | 4.80 | 3 | 6,200 | 2,400 | 72,800 | 0 | 19,600 | 90,500 | ▲17,700 |
| 2024/06/11 | 0.05 | 5.00 | 1 | 0 | 1,900 | 69,000 | 2,600 | 2,500 | 110,100 | ▲41,100 |
| 2024/06/10 | 0.05 | 5.00 | 1 | 3,800 | 0 | 70,900 | 5,100 | 3,000 | 110,000 | ▲39,100 |
| 2024/06/07 | 0.05 | 5.00 | 1 | 500 | 200 | 67,100 | 200 | 0 | 107,900 | ▲40,800 |
| 2024/06/06 | 0.05 | 5.00 | 1 | 100 | 19,600 | 66,800 | 0 | 6,400 | 107,700 | ▲40,900 |
| 2024/06/05 | 0.15 | 5.00 | 3 | 20,000 | 4,300 | 86,300 | 3,000 | 0 | 114,100 | ▲27,800 |
| 2024/06/04 | 0.05 | 5.00 | 1 | 8,900 | 100 | 70,600 | 700 | 2,900 | 111,100 | ▲40,500 |
| 2024/06/03 | 0.05 | 5.00 | 1 | 4,600 | 100 | 61,800 | 100 | 1,600 | 113,300 | ▲51,500 |
| 2024/05/31 | 0.05 | 5.00 | 1 | 44,800 | 100 | 57,300 | 16,400 | 3,100 | 114,800 | ▲57,500 |
| 2024/05/30 | 0.05 | 5.00 | 1 | 3,600 | 19,200 | 12,600 | 99,000 | 25,700 | 101,500 | ▲88,900 |
| 2024/05/29 | 19,500 | 1,300 | 28,200 | 28,200 | 0 | 28,200 | 0 | |||
| 2024/05/28 | 1,000 | 1,800 | 10,000 | 0 | 400 | 0 | 10,000 | |||
| 2024/05/27 | 1,900 | 100 | 10,800 | 300 | 2,000 | 400 | 10,400 | |||
| 2024/05/24 | 800 | 600 | 9,000 | 2,100 | 0 | 2,100 | 6,900 | |||
| 2024/05/23 | 0 | 500 | 8,800 | 0 | 300 | 0 | 8,800 | |||
| 2024/05/22 | 0 | 1,100 | 9,300 | 0 | 0 | 300 | 9,000 | |||
| 2024/05/21 | 400 | 0 | 10,400 | 0 | 0 | 300 | 10,100 | |||
| 2024/05/20 | 0 | 6,300 | 10,000 | 0 | 1,100 | 300 | 9,700 | |||
| 2024/05/17 | 4,600 | 33,200 | 16,300 | 1,100 | 0 | 1,400 | 14,900 | |||
| 2024/05/16 | 34,700 | 600 | 44,900 | 0 | 35,700 | 300 | 44,600 | |||
| 2024/05/15 | 0.15 | 5.40 | 3 | 700 | 0 | 10,800 | 6,500 | 0 | 36,000 | ▲25,200 |
| 2024/05/14 | 0.05 | 5.40 | 1 | 1,100 | 400 | 10,100 | 6,700 | 0 | 29,500 | ▲19,400 |
| 2024/05/13 | 0.05 | 5.40 | 1 | 0 | 200 | 9,400 | 1,500 | 0 | 22,800 | ▲13,400 |
| 2024/05/10 | 0.05 | 5.40 | 1 | 500 | 300 | 9,600 | 0 | 100 | 21,300 | ▲11,700 |
| 2024/05/09 | 0.05 | 5.40 | 1 | 1,700 | 300 | 9,400 | 500 | 0 | 21,400 | ▲12,000 |
| 2024/05/08 | 0.15 | 5.20 | 3 | 0 | 2,200 | 8,000 | 1,900 | 0 | 20,900 | ▲12,900 |
| 2024/05/07 | 0.00 | 5.20 | 1 | 1,400 | 0 | 10,200 | 0 | 1,800 | 19,000 | ▲8,800 |
| 2024/05/02 | 0.05 | 5.40 | 1 | 1,200 | 300 | 8,800 | 1,700 | 0 | 20,800 | ▲12,000 |
| 2024/05/01 | 0.05 | 5.20 | 1 | 0 | 2,200 | 7,900 | 0 | 800 | 19,100 | ▲11,200 |
| 2024/04/30 | 0.00 | 5.40 | 5 | 900 | 0 | 10,100 | 200 | 0 | 19,900 | ▲9,800 |
| 2024/04/26 | 0.05 | 5.20 | 1 | 0 | 8,600 | 9,200 | 0 | 1,600 | 19,700 | ▲10,500 |
| 2024/04/25 | 0.05 | 5.20 | 1 | 9,500 | 300 | 17,800 | 0 | 5,200 | 21,300 | ▲3,500 |
| 2024/04/24 | 0.20 | 5.40 | 4 | 300 | 1,100 | 8,600 | 0 | 2,000 | 26,500 | ▲17,900 |
| 2024/04/23 | 0.05 | 5.40 | 1 | 700 | 600 | 9,400 | 400 | 1,600 | 28,500 | ▲19,100 |
| 2024/04/22 | 0.05 | 5.40 | 1 | 1,600 | 0 | 9,300 | 200 | 2,100 | 29,700 | ▲20,400 |
| 2024/04/19 | 0.05 | 5.40 | 1 | 1,900 | 0 | 7,700 | 1,000 | 500 | 31,600 | ▲23,900 |
| 2024/04/18 | 0.05 | 5.40 | 1 | 0 | 6,000 | 5,800 | 700 | 3,800 | 31,100 | ▲25,300 |
| 2024/04/17 | 0.15 | 5.20 | 3 | 0 | 2,200 | 11,800 | 400 | 3,100 | 34,200 | ▲22,400 |
| 2024/04/16 | 0.05 | 5.40 | 1 | 6,700 | 200 | 14,000 | 0 | 2,300 | 36,900 | ▲22,900 |
| 2024/04/15 | 0.05 | 5.40 | 1 | 100 | 600 | 7,500 | 100 | 900 | 39,200 | ▲31,700 |
| 2024/04/12 | 0.05 | 5.40 | 1 | 100 | 3,300 | 8,000 | 2,700 | 400 | 40,000 | ▲32,000 |
| 2024/04/11 | 0.05 | 5.40 | 1 | 400 | 2,700 | 11,200 | 1,800 | 200 | 37,700 | ▲26,500 |
| 2024/04/10 | 0.15 | 5.40 | 3 | 3,100 | 400 | 13,500 | 4,000 | 0 | 36,100 | ▲22,600 |
| 2024/04/09 | 0.05 | 5.40 | 1 | 1,500 | 500 | 10,800 | 0 | 1,400 | 32,100 | ▲21,300 |
| 2024/04/08 | 0.05 | 5.40 | 1 | 400 | 7,000 | 9,800 | 100 | 1,100 | 33,500 | ▲23,700 |
| 2024/04/05 | 0.05 | 5.40 | 1 | 6,700 | 4,000 | 16,400 | 400 | 500 | 34,500 | ▲18,100 |
| 2024/04/04 | 0.05 | 5.40 | 1 | 700 | 3,100 | 13,700 | 100 | 1,500 | 34,600 | ▲20,900 |
| 2024/04/03 | 0.15 | 5.20 | 3 | 1,800 | 100 | 16,100 | 1,600 | 1,000 | 36,000 | ▲19,900 |
| 2024/04/02 | 0.05 | 5.20 | 1 | 4,000 | 11,500 | 14,400 | 0 | 12,600 | 35,400 | ▲21,000 |
| 2024/04/01 | 0.05 | 5.40 | 1 | 15,000 | 100 | 21,900 | 10,400 | 6,100 | 48,000 | ▲26,100 |
| 2024/03/29 | 0.05 | 5.40 | 1 | 1,300 | 4,300 | 7,000 | 2,000 | 13,200 | 43,700 | ▲36,700 |
| 2024/03/28 | 0.05 | 5.20 | 1 | 9,000 | 2,000 | 10,000 | 0 | 495,500 | 54,900 | ▲44,900 |
| 2024/03/27 | 4.20 | 22.40 | 3 | 0 | 4,500 | 3,000 | 458,800 | 100 | 550,400 | ▲547,400 |
| 2024/03/26 | 0.05 | 10.80 | 1 | 100 | 4,900 | 7,500 | 36,700 | 1,500 | 91,700 | ▲84,200 |
| 2024/03/25 | 0.05 | 10.80 | 1 | 5,800 | 900 | 12,300 | 30,800 | 0 | 56,500 | ▲44,200 |
| 2024/03/22 | 0.05 | 10.80 | 1 | 400 | 600 | 7,400 | 14,400 | 0 | 25,700 | ▲18,300 |
| 2024/03/21 | 0.00 | 10.80 | 1 | 2,100 | 2,300 | 7,600 | 2,700 | 0 | 11,300 | ▲3,700 |
| 2024/03/19 | 0.00 | 10.80 | 3 | 1,500 | 400 | 7,800 | 5,400 | 1,100 | 8,600 | ▲800 |
| 2024/03/18 | 200 | 0 | 6,700 | 0 | 0 | 4,300 | 2,400 | |||
| 2024/03/15 | 200 | 1,000 | 6,500 | 0 | 0 | 4,300 | 2,200 | |||
| 2024/03/14 | 200 | 0 | 7,300 | 0 | 0 | 4,300 | 3,000 | |||
| 2024/03/13 | 0 | 200 | 7,100 | 0 | 700 | 4,300 | 2,800 | |||
| 2024/03/12 | 0 | 0 | 7,300 | 1,900 | 1,400 | 5,000 | 2,300 | |||
| 2024/03/11 | 100 | 200 | 7,300 | 0 | 500 | 4,500 | 2,800 | |||
| 2024/03/08 | 100 | 0 | 7,400 | 0 | 100 | 5,000 | 2,400 | |||
| 2024/03/07 | 0 | 0 | 7,300 | 400 | 0 | 5,100 | 2,200 | |||
| 2024/03/06 | 200 | 0 | 7,300 | 0 | 0 | 4,700 | 2,600 | |||
| 2024/03/05 | 200 | 2,000 | 7,100 | 0 | 100 | 4,700 | 2,400 | |||
| 2024/03/04 | 2,300 | 19,200 | 8,900 | 0 | 6,700 | 4,800 | 4,100 | |||
| 2024/03/01 | 10,900 | 400 | 25,800 | 100 | 13,600 | 11,500 | 14,300 | |||
| 2024/02/29 | 0.00 | 5.20 | 1 | 2,600 | 300 | 15,300 | 1,100 | 5,700 | 25,000 | ▲9,700 |
| 2024/02/28 | 0.15 | 5.20 | 3 | 100 | 4,400 | 13,000 | 700 | 300 | 29,600 | ▲16,600 |
| 2024/02/27 | 0.00 | 5.20 | 1 | 5,600 | 600 | 17,300 | 1,000 | 1,100 | 29,200 | ▲11,900 |
| 2024/02/26 | 0.05 | 5.20 | 1 | 2,000 | 3,800 | 12,300 | 600 | 2,700 | 29,300 | ▲17,000 |
| 2024/02/22 | 0.05 | 5.20 | 1 | 200 | 4,600 | 14,100 | 1,300 | 2,500 | 31,400 | ▲17,300 |
| 2024/02/21 | 0.00 | 5.20 | 1 | 1,600 | 700 | 18,500 | 100 | 3,200 | 32,600 | ▲14,100 |
| 2024/02/20 | 0.20 | 5.20 | 4 | 1,400 | 4,200 | 17,600 | 100 | 500 | 35,700 | ▲18,100 |
| 2024/02/19 | 0.00 | 5.20 | 1 | 1,600 | 900 | 20,400 | 1,800 | 500 | 36,100 | ▲15,700 |
| 2024/02/16 | 0.05 | 5.20 | 1 | 3,200 | 2,200 | 19,700 | 1,500 | 400 | 34,800 | ▲15,100 |
| 2024/02/15 | 0.00 | 5.00 | 1 | 200 | 4,500 | 18,700 | 600 | 7,500 | 33,700 | ▲15,000 |
| 2024/02/14 | 0.15 | 5.20 | 3 | 1,100 | 900 | 23,000 | 5,000 | 0 | 40,600 | ▲17,600 |
| 2024/02/13 | 0.05 | 5.20 | 1 | 5,400 | 1,700 | 22,800 | 4,000 | 2,500 | 35,600 | ▲12,800 |
| 2024/02/09 | 0.05 | 5.20 | 1 | 1,900 | 1,100 | 19,100 | 200 | 1,900 | 34,100 | ▲15,000 |
| 2024/02/08 | 0.05 | 5.20 | 1 | 500 | 2,900 | 18,300 | 0 | 1,400 | 35,800 | ▲17,500 |
| 2024/02/07 | 0.20 | 5.20 | 4 | 2,200 | 400 | 20,700 | 800 | 1,000 | 37,200 | ▲16,500 |
| 2024/02/06 | 0.05 | 5.20 | 1 | 1,300 | 1,200 | 18,900 | 1,500 | 1,200 | 37,400 | ▲18,500 |
| 2024/02/05 | 0.05 | 5.20 | 1 | 5,300 | 100 | 18,800 | 200 | 3,100 | 37,100 | ▲18,300 |
| 2024/02/02 | 0.05 | 5.20 | 1 | 7,500 | 300 | 13,600 | 700 | 2,400 | 40,000 | ▲26,400 |
| 2024/02/01 | 0.05 | 5.20 | 1 | 0 | 100 | 6,400 | 400 | 3,500 | 41,700 | ▲35,300 |
| 2024/01/31 | 0.15 | 5.20 | 3 | 0 | 500 | 6,500 | 200 | 2,300 | 44,800 | ▲38,300 |
| 2024/01/30 | 0.05 | 5.20 | 1 | 200 | 2,200 | 7,000 | 4,600 | 0 | 46,900 | ▲39,900 |
| 2024/01/29 | 0.05 | 5.20 | 1 | 400 | 5,300 | 9,000 | 1,000 | 300 | 42,300 | ▲33,300 |
| 2024/01/26 | 0.05 | 5.20 | 1 | 4,400 | 200 | 13,900 | 0 | 500 | 41,600 | ▲27,700 |
| 2024/01/25 | 0.05 | 5.20 | 1 | 1,700 | 0 | 9,700 | 3,000 | 0 | 42,100 | ▲32,400 |
| 2024/01/24 | 0.15 | 5.20 | 3 | 2,200 | 800 | 8,000 | 600 | 900 | 39,100 | ▲31,100 |
| 2024/01/23 | 0.05 | 5.20 | 1 | 2,800 | 400 | 6,600 | 200 | 3,500 | 39,400 | ▲32,800 |
| 2024/01/22 | 0.05 | 5.20 | 1 | 800 | 0 | 4,200 | 0 | 9,900 | 42,700 | ▲38,500 |
| 2024/01/19 | 0.05 | 5.00 | 1 | 0 | 100 | 3,400 | 0 | 1,200 | 52,600 | ▲49,200 |
| 2024/01/18 | 0.05 | 5.00 | 1 | 0 | 500 | 3,500 | 2,100 | 900 | 53,800 | ▲50,300 |
| 2024/01/17 | 0.15 | 5.20 | 3 | 100 | 200 | 4,000 | 1,600 | 800 | 52,600 | ▲48,600 |
| 2024/01/16 | 0.05 | 5.20 | 1 | 400 | 1,200 | 4,100 | 3,900 | 6,200 | 51,800 | ▲47,700 |
| 2024/01/15 | 0.05 | 5.00 | 1 | 1,200 | 0 | 4,900 | 5,000 | 3,500 | 54,100 | ▲49,200 |
| 2024/01/12 | 0.05 | 5.20 | 1 | 200 | 2,500 | 3,700 | 3,900 | 7,500 | 52,600 | ▲48,900 |
| 2024/01/11 | 0.05 | 5.20 | 1 | 100 | 1,300 | 6,000 | 2,500 | 800 | 56,200 | ▲50,200 |
| 2024/01/10 | 0.15 | 5.20 | 3 | 600 | 3,500 | 7,200 | 6,000 | 200 | 54,500 | ▲47,300 |
| 2024/01/09 | 0.05 | 5.20 | 1 | 3,600 | 1,800 | 10,100 | 1,300 | 1,300 | 48,700 | ▲38,600 |
| 2024/01/05 | 0.05 | 5.00 | 1 | 0 | 3,000 | 8,300 | 3,600 | 0 | 48,700 | ▲40,400 |
| 2024/01/04 | 0.05 | 5.00 | 1 | 1,800 | 0 | 11,300 | 500 | 600 | 45,100 | ▲33,800 |
リゾートトラストの優待権利付き日、逆日歩実績（1週間）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/03/27 | 4.20 | 22.40 | 3 | 0 | 4,500 | 3,000 | 458,800 | 100 | 550,400 | ▲547,400 |
| 2024/03/26 | 0.05 | 10.80 | 1 | 100 | 4,900 | 7,500 | 36,700 | 1,500 | 91,700 | ▲84,200 |
| 2024/03/25 | 0.05 | 10.80 | 1 | 5,800 | 900 | 12,300 | 30,800 | 0 | 56,500 | ▲44,200 |
| 2024/03/22 | 0.05 | 10.80 | 1 | 400 | 600 | 7,400 | 14,400 | 0 | 25,700 | ▲18,300 |
| 2024/03/21 | 0.00 | 10.80 | 1 | 2,100 | 2,300 | 7,600 | 2,700 | 0 | 11,300 | ▲3,700 |
| 2023/03/29 | 2.40 | 17.60 | 3 | 0 | 14,600 | 21,900 | 130,300 | 0 | 131,700 | ▲109,800 |
| 2023/03/28 | 6,000 | 900 | 36,500 | 1,300 | 0 | 1,400 | 35,100 | |||
| 2023/03/27 | 0 | 1,000 | 31,400 | 100 | 0 | 100 | 31,300 | |||
| 2023/03/24 | 200 | 800 | 32,400 | 0 | 0 | 0 | 32,400 | |||
| 2023/03/23 | 0 | 3,900 | 33,000 | 0 | 100 | 0 | 33,000 | |||
| 2022/03/29 | 2.30 | 17.60 | 1 | 400 | 4,700 | 23,100 | 260,600 | 100 | 326,800 | ▲303,700 |
| 2022/03/28 | 0.05 | 8.80 | 1 | 3,200 | 200 | 27,400 | 17,600 | 100 | 66,300 | ▲38,900 |
| 2022/03/25 | 0.05 | 8.80 | 1 | 1,000 | 0 | 24,400 | 10,000 | 2,000 | 48,800 | ▲24,400 |
| 2022/03/24 | 0.00 | 8.80 | 1 | 0 | 0 | 23,400 | 13,700 | 100 | 40,800 | ▲17,400 |
| 2022/03/23 | 0.00 | 8.80 | 3 | 10,300 | 4,600 | 23,400 | 12,100 | 300 | 27,200 | ▲3,800 |
| 2021/03/29 | 2.35 | 16.00 | 1 | 9,100 | 3,700 | 22,900 | 265,900 | 500 | 329,000 | ▲306,100 |
| 2021/03/26 | 0.00 | 7.60 | 1 | 9,800 | 4,500 | 17,500 | 32,900 | 3,200 | 63,600 | ▲46,100 |
| 2021/03/25 | 0.00 | 7.60 | 1 | 2,100 | 12,200 | 12,200 | 9,100 | 2,200 | 33,900 | ▲21,700 |
| 2021/03/24 | 0.00 | 7.60 | 3 | 5,900 | 4,900 | 22,300 | 4,700 | 22,300 | 27,000 | ▲4,700 |
| 2021/03/23 | 0.00 | 8.00 | 1 | 3,000 | 800 | 21,300 | 7,900 | 1,700 | 44,600 | ▲23,300 |
| 2020/03/27 | 6.55 | 9.60 | 1 | 3,000 | 23,600 | 8,500 | 496,600 | 3,200 | 592,300 | ▲583,800 |
| 2020/03/26 | 0.05 | 4.80 | 1 | 5,500 | 900 | 29,100 | 56,300 | 3,900 | 98,900 | ▲69,800 |
| 2020/03/25 | 0.00 | 4.80 | 3 | 5,400 | 2,300 | 24,500 | 4,100 | 31,200 | 46,500 | ▲22,000 |
| 2020/03/24 | 0.00 | 4.40 | 1 | 2,900 | 8,300 | 21,400 | 17,500 | 32,600 | 73,600 | ▲52,200 |
| 2020/03/23 | 0.00 | 4.40 | 1 | 9,800 | 1,400 | 26,800 | 18,700 | 25,400 | 88,700 | ▲61,900 |
| 2019/03/26 | 2.25 | 12.80 | 3 | 0 | 51,800 | 10,900 | 269,900 | 0 | 332,600 | ▲321,700 |
| 2019/03/25 | 0.00 | 6.40 | 0 | 3,900 | 1,600 | 62,700 | 3,000 | 700 | 62,700 | 0 |
| 2019/03/22 | 0.00 | 6.40 | 0 | 12,500 | 1,000 | 60,400 | 12,400 | 900 | 60,400 | 0 |
| 2019/03/20 | 0.00 | 6.40 | 0 | 10,000 | 10,400 | 48,900 | 300 | 700 | 48,900 | 0 |
| 2018/03/27 | 0.45 | 18.40 | 3 | 0 | 12,800 | 17,900 | 154,700 | 500 | 170,800 | ▲152,900 |
| 2018/03/26 | 500 | 1,600 | 30,700 | 14,800 | 0 | 16,600 | 14,100 | |||
| 2018/03/23 | 2,400 | 200 | 31,800 | 0 | 200 | 1,800 | 30,000 | |||
| 2018/03/22 | 300 | 1,200 | 29,600 | 100 | 4,000 | 2,000 | 27,600 | |||
| 2017/03/28 | 0.15 | 16.80 | 3 | 4,200 | 5,700 | 25,100 | 131,200 | 0 | 160,600 | ▲135,500 |
| 2017/03/27 | 0.00 | 8.40 | 1 | 4,300 | 3,000 | 26,600 | 20,900 | 200 | 29,400 | ▲2,800 |
| 2017/03/24 | 0 | 1,200 | 25,300 | 0 | 17,500 | 8,700 | 16,600 | |||
| 2017/03/23 | 1,000 | 15,000 | 26,500 | 17,400 | 0 | 26,200 | 300 | |||
| 2017/03/22 | 15,800 | 1,400 | 40,500 | 0 | 17,300 | 8,800 | 31,700 | |||
| 2016/03/28 | 3.60 | 20.80 | 1 | 2,100 | 16,000 | 26,900 | 176,400 | 2,700 | 188,000 | ▲161,100 |
| 2016/03/25 | 0 | 9,700 | 40,800 | 13,000 | 0 | 14,300 | 26,500 | |||
| 2016/03/24 | 1,300 | 1,000 | 50,500 | 1,000 | 900 | 1,300 | 49,200 | |||
| 2016/03/22 | 7,400 | 12,600 | 43,600 | 0 | 1,000 | 1,500 | 42,100 | |||
| 2015/03/26 | 0.05 | 26.40 | 1 | 0 | 7,400 | 6,900 | 201,100 | 100 | 259,900 | ▲253,000 |
| 2015/03/25 | 0.00 | 13.20 | 1 | 1,600 | 12,900 | 14,300 | 18,000 | 1,900 | 58,900 | ▲44,600 |
| 2015/03/24 | 0.00 | 13.20 | 3 | 2,400 | 7,500 | 25,600 | 1,900 | 4,200 | 42,800 | ▲17,200 |
| 2015/03/23 | 0.00 | 13.20 | 1 | 8,400 | 6,000 | 30,700 | 1,800 | 30,500 | 45,100 | ▲14,400 |
| 2015/03/20 | 0.05 | 13.60 | 1 | 4,200 | 6,900 | 28,300 | 18,800 | 15,900 | 73,800 | ▲45,500 |
| 2014/03/26 | 2.25 | 16.00 | 1 | 18,500 | 17,300 | 68,300 | 274,700 | 0 | 292,800 | ▲224,500 |
| 2014/03/25 | 800 | 38,500 | 67,100 | 2,400 | 0 | 18,100 | 49,000 | |||
| 2014/03/24 | 2,500 | 5,700 | 104,800 | 100 | 10,000 | 15,700 | 89,100 | |||
| 2014/03/20 | 3,000 | 6,800 | 108,000 | 4,000 | 200 | 25,600 | 82,400 | |||
| 2013/03/26 | 0.75 | 24.00 | 3 | 700 | 10,700 | 50,900 | 281,200 | 200 | 355,400 | ▲304,500 |
| 2013/03/25 | 0.05 | 12.00 | 1 | 3,600 | 16,000 | 60,900 | 22,900 | 100 | 74,400 | ▲13,500 |
| 2013/03/22 | 51,200 | 9,200 | 73,300 | 3,800 | 800 | 51,600 | 21,700 | |||
| 2013/03/21 | 0.05 | 12.00 | 1 | 9,800 | 29,900 | 31,300 | 13,400 | 1,600 | 48,600 | ▲17,300 |
| 2012/03/27 | 1.65 | 12.00 | 3 | 1,300 | 15,100 | 6,000 | 375,400 | 200 | 408,000 | ▲402,000 |
| 2012/03/26 | 0.05 | 6.00 | 1 | 0 | 17,300 | 19,800 | 7,100 | 2,100 | 32,800 | ▲13,000 |
| 2012/03/23 | 14,500 | 1,100 | 37,100 | 6,100 | 2,300 | 27,800 | 9,300 | |||
| 2012/03/22 | 0.00 | 6.00 | 1 | 0 | 8,800 | 23,700 | 3,600 | 800 | 24,000 | ▲300 |
| 2012/03/21 | 0 | 1,200 | 32,500 | 1,300 | 300 | 21,200 | 11,300 | |||
| 2011/03/28 | 0.55 | 12.00 | 1 | 0 | 26,000 | 8,900 | 312,600 | 400 | 329,100 | ▲320,200 |
| 2011/03/25 | 2,200 | 4,700 | 34,900 | 11,500 | 500 | 16,900 | 18,000 | |||
| 2011/03/24 | 400 | 4,400 | 37,400 | 5,800 | 0 | 5,900 | 31,500 | |||
| 2011/03/23 | 1,500 | 8,700 | 41,400 | 0 | 300 | 100 | 41,300 | |||
| 2011/03/22 | 1,400 | 1,700 | 48,600 | 0 | 2,800 | 400 | 48,200 |
リゾートトラストの株主優待取得過去記事
- 2016-07-13【株主優待】リゾートトラスト(4681)の優待到着！割引優待30％引き！
- 2015-07-18【株主優待】リゾートトラスト（4681）の優待到着！優待割引30％ or 50％引き！
リゾートトラストの株主優待ギャラリー
