リゾートトラスト(4681)の株価時系列情報
リゾートトラスト(4681)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,150 | 3,150 | 3,050 | 3,120 | 3,500 |
| 2000/12/28 | 3,170 | 3,170 | 3,100 | 3,170 | 11,800 |
| 2000/12/27 | 3,150 | 3,200 | 3,130 | 3,170 | 18,000 |
| 2000/12/26 | 3,190 | 3,280 | 3,160 | 3,200 | 61,600 |
| 2000/12/25 | 3,100 | 3,260 | 3,000 | 3,190 | 90,200 |
| 2000/12/22 | 3,050 | 3,150 | 3,050 | 3,100 | 65,000 |
| 2000/12/21 | 3,030 | 3,100 | 2,900 | 3,100 | 61,700 |
| 2000/12/20 | 3,020 | 3,020 | 2,950 | 3,000 | 26,000 |
| 2000/12/19 | 3,000 | 3,040 | 2,950 | 3,020 | 16,700 |
| 2000/12/18 | 3,100 | 3,150 | 3,050 | 3,050 | 16,000 |
| 2000/12/15 | 3,030 | 3,100 | 3,030 | 3,050 | 32,400 |
| 2000/12/14 | 3,150 | 3,150 | 3,080 | 3,080 | 19,500 |
| 2000/12/13 | 3,170 | 3,180 | 3,130 | 3,150 | 18,200 |
| 2000/12/12 | 3,150 | 3,180 | 3,150 | 3,180 | 29,400 |
| 2000/12/11 | 3,130 | 3,130 | 3,090 | 3,120 | 20,500 |
| 2000/12/08 | 3,110 | 3,150 | 3,060 | 3,110 | 33,900 |
| 2000/12/07 | 3,080 | 3,150 | 3,000 | 3,110 | 52,200 |
| 2000/12/06 | 3,070 | 3,100 | 3,070 | 3,080 | 42,600 |
| 2000/12/05 | 3,090 | 3,090 | 3,050 | 3,050 | 24,300 |
| 2000/12/04 | 3,050 | 3,080 | 3,020 | 3,060 | 37,900 |
| 2000/12/01 | 3,010 | 3,050 | 2,980 | 3,040 | 49,900 |
| 2000/11/30 | 3,010 | 3,040 | 3,000 | 3,030 | 53,400 |
| 2000/11/29 | 3,060 | 3,090 | 3,010 | 3,050 | 36,900 |
| 2000/11/28 | 3,120 | 3,150 | 3,030 | 3,110 | 49,900 |
| 2000/11/27 | 3,040 | 3,210 | 3,040 | 3,150 | 342,600 |