川崎地質(4673)の株価時系列情報
川崎地質(4673)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/12/27 | 415 | 415 | 415 | 415 | 4,000 |
| 2001/12/26 | 415 | 415 | 415 | 415 | 4,000 |
| 2001/12/25 | 415 | 415 | 415 | 415 | 7,000 |
| 2001/12/05 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/12/03 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/11/30 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/11/29 | 469 | 469 | 469 | 469 | 1,000 |
| 2001/11/28 | 469 | 469 | 469 | 469 | 3,000 |
| 2001/11/22 | 470 | 470 | 470 | 470 | 4,000 |
| 2001/11/21 | 449 | 449 | 449 | 449 | 1,000 |
| 2001/11/20 | 449 | 449 | 449 | 449 | 1,000 |
| 2001/11/19 | 375 | 419 | 375 | 419 | 4,000 |
| 2001/11/12 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/10/26 | 475 | 475 | 475 | 475 | 2,000 |
| 2001/10/25 | 475 | 475 | 475 | 475 | 4,000 |
| 2001/10/23 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/10/22 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/10/05 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/10/02 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/09/26 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/09/25 | 420 | 450 | 420 | 450 | 3,000 |
| 2001/09/18 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/09/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/08/30 | 469 | 469 | 469 | 469 | 2,000 |
| 2001/08/28 | 470 | 470 | 470 | 470 | 7,000 |
| 2001/08/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/08/24 | 470 | 470 | 470 | 470 | 4,000 |
| 2001/08/15 | 475 | 475 | 475 | 475 | 4,000 |
| 2001/08/14 | 475 | 475 | 475 | 475 | 3,000 |
| 2001/08/13 | 475 | 475 | 475 | 475 | 2,000 |
| 2001/08/10 | 422 | 475 | 422 | 475 | 6,000 |
| 2001/07/26 | 450 | 450 | 450 | 450 | 4,000 |
| 2001/07/25 | 450 | 450 | 450 | 450 | 4,000 |
| 2001/07/17 | 405 | 420 | 405 | 420 | 3,000 |
| 2001/07/16 | 405 | 405 | 405 | 405 | 29,000 |
| 2001/06/25 | 469 | 475 | 469 | 475 | 4,000 |
| 2001/05/30 | 460 | 469 | 460 | 469 | 2,000 |
| 2001/05/25 | 468 | 469 | 468 | 469 | 4,000 |
| 2001/05/24 | 469 | 469 | 469 | 469 | 4,000 |
| 2001/05/23 | 470 | 470 | 470 | 470 | 3,000 |
| 2001/05/22 | 450 | 470 | 450 | 470 | 2,000 |
| 2001/05/18 | 416 | 416 | 416 | 416 | 1,000 |
| 2001/05/17 | 410 | 410 | 410 | 410 | 2,000 |
| 2001/05/16 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/05/07 | 410 | 410 | 410 | 410 | 3,000 |
| 2001/04/25 | 409 | 410 | 405 | 405 | 4,000 |
| 2001/04/23 | 410 | 410 | 409 | 409 | 4,000 |
| 2001/04/02 | 380 | 380 | 380 | 380 | 3,000 |
| 2001/03/26 | 380 | 380 | 380 | 380 | 3,000 |
| 2001/03/23 | 380 | 380 | 380 | 380 | 6,000 |
| 2001/03/22 | 371 | 371 | 371 | 371 | 1,000 |
| 2001/03/08 | 370 | 390 | 370 | 390 | 7,000 |
| 2001/03/02 | 369 | 369 | 369 | 369 | 2,000 |
| 2001/02/28 | 369 | 369 | 369 | 369 | 1,000 |
| 2001/02/23 | 369 | 370 | 369 | 370 | 5,000 |
| 2001/02/21 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/02/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/02/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/02/02 | 350 | 350 | 350 | 350 | 4,000 |
| 2001/01/25 | 355 | 365 | 355 | 365 | 7,000 |
| 2001/01/23 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/01/22 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/01/17 | 400 | 400 | 400 | 400 | 1,000 |