川崎地質(4673)の株価時系列情報
川崎地質(4673)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 950 | 1,000 | 950 | 1,000 | 3,000 |
| 1997/12/29 | 920 | 949 | 920 | 949 | 3,000 |
| 1997/12/26 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/12/25 | 850 | 920 | 850 | 920 | 8,000 |
| 1997/12/22 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/12/16 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/12/15 | 900 | 900 | 900 | 900 | 8,000 |
| 1997/12/11 | 910 | 910 | 910 | 910 | 11,000 |
| 1997/12/05 | 851 | 851 | 851 | 851 | 1,000 |
| 1997/12/01 | 840 | 840 | 840 | 840 | 2,000 |
| 1997/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1997/11/25 | 1 -> 1.10 分割 | ||||
| 1997/11/21 | 965 | 1,020 | 965 | 1,020 | 16,000 |
| 1997/11/13 | 980 | 980 | 980 | 980 | 3,000 |
| 1997/11/12 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/11/11 | 990 | 990 | 990 | 990 | 5,000 |
| 1997/11/10 | 990 | 990 | 990 | 990 | 18,000 |
| 1997/11/07 | 990 | 990 | 990 | 990 | 3,000 |
| 1997/11/04 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/10/31 | 991 | 991 | 990 | 990 | 8,000 |
| 1997/10/29 | 991 | 991 | 991 | 991 | 5,000 |
| 1997/10/28 | 991 | 991 | 991 | 991 | 4,000 |
| 1997/10/24 | 1,040 | 1,040 | 1,010 | 1,010 | 13,000 |
| 1997/10/23 | 990 | 1,000 | 990 | 1,000 | 3,000 |
| 1997/10/22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/10/21 | 999 | 1,000 | 990 | 1,000 | 7,000 |
| 1997/10/17 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1997/10/16 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1997/10/15 | 1,020 | 1,020 | 1,020 | 1,020 | 12,000 |
| 1997/10/14 | 950 | 970 | 950 | 970 | 2,000 |
| 1997/10/07 | 980 | 1,000 | 970 | 1,000 | 5,000 |
| 1997/10/03 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/10/02 | 950 | 950 | 950 | 950 | 4,000 |
| 1997/10/01 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/09/30 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/09/29 | 855 | 855 | 850 | 850 | 2,000 |
| 1997/09/25 | 1,050 | 1,050 | 1,050 | 1,050 | 11,000 |
| 1997/09/22 | 1,000 | 1,000 | 990 | 1,000 | 4,000 |
| 1997/09/19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/09/12 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1997/09/11 | 1,100 | 1,100 | 1,060 | 1,060 | 3,000 |
| 1997/09/09 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/09/08 | 1,150 | 1,150 | 1,150 | 1,150 | 20,000 |
| 1997/09/05 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 |
| 1997/09/04 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 |
| 1997/09/03 | 1,050 | 1,100 | 1,050 | 1,100 | 5,000 |
| 1997/09/02 | 1,190 | 1,190 | 1,050 | 1,050 | 7,000 |
| 1997/09/01 | 1,090 | 1,200 | 1,090 | 1,200 | 24,000 |
| 1997/08/29 | 970 | 1,070 | 968 | 1,070 | 9,000 |
| 1997/08/28 | 900 | 970 | 900 | 970 | 4,000 |
| 1997/08/27 | 900 | 900 | 900 | 900 | 6,000 |
| 1997/08/26 | 899 | 900 | 899 | 900 | 2,000 |
| 1997/08/25 | 900 | 900 | 900 | 900 | 14,000 |
| 1997/08/22 | 860 | 880 | 855 | 855 | 9,000 |
| 1997/08/21 | 899 | 899 | 899 | 899 | 1,000 |
| 1997/08/20 | 910 | 910 | 900 | 900 | 2,000 |
| 1997/08/19 | 900 | 910 | 900 | 910 | 3,000 |
| 1997/08/18 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/08/15 | 920 | 920 | 920 | 920 | 2,000 |
| 1997/08/14 | 920 | 920 | 920 | 920 | 2,000 |
| 1997/08/13 | 945 | 950 | 900 | 920 | 7,000 |
| 1997/08/12 | 969 | 970 | 960 | 965 | 8,000 |
| 1997/08/11 | 979 | 979 | 979 | 979 | 1,000 |
| 1997/08/08 | 1,020 | 1,020 | 949 | 980 | 17,000 |
| 1997/08/07 | 1,040 | 1,040 | 1,010 | 1,030 | 6,000 |
| 1997/08/06 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/08/05 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/08/04 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 |
| 1997/08/01 | 1,130 | 1,140 | 1,120 | 1,140 | 3,000 |
| 1997/07/31 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1997/07/30 | 1,150 | 1,160 | 1,120 | 1,120 | 17,000 |
| 1997/07/29 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1997/07/28 | 1,170 | 1,180 | 1,120 | 1,150 | 15,000 |
| 1997/07/25 | 1,180 | 1,180 | 1,170 | 1,180 | 28,000 |
| 1997/07/24 | 1,110 | 1,160 | 1,090 | 1,160 | 31,000 |
| 1997/07/23 | 1,170 | 1,170 | 1,070 | 1,090 | 160,000 |
| 1997/07/18 | 1,570 | 1,570 | 1,570 | 1,570 | 230,000 |