川崎地質(4673)の株価時系列情報
川崎地質(4673)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 400 | 435 | 400 | 435 | 6,000 |
| 2000/11/30 | 420 | 430 | 420 | 430 | 5,000 |
| 2000/11/29 | 415 | 420 | 415 | 420 | 3,000 |
| 2000/11/27 | 400 | 420 | 395 | 420 | 8,000 |
| 2000/11/24 | 400 | 400 | 400 | 400 | 5,000 |
| 2000/10/27 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/10/25 | 400 | 410 | 400 | 410 | 6,000 |
| 2000/10/04 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/09/25 | 410 | 410 | 410 | 410 | 4,000 |
| 2000/09/13 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/09/11 | 400 | 400 | 400 | 400 | 5,000 |
| 2000/09/05 | 409 | 420 | 409 | 420 | 5,000 |
| 2000/08/25 | 420 | 420 | 420 | 420 | 6,000 |
| 2000/08/17 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/08/09 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/08/07 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/07/26 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/07/25 | 430 | 430 | 430 | 430 | 4,000 |
| 2000/07/18 | 410 | 415 | 410 | 415 | 2,000 |
| 2000/07/17 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/07/14 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/07/13 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/07/11 | 435 | 439 | 435 | 439 | 4,000 |
| 2000/07/04 | 440 | 460 | 440 | 440 | 6,000 |
| 2000/07/03 | 435 | 440 | 435 | 440 | 4,000 |
| 2000/06/28 | 440 | 440 | 436 | 436 | 2,000 |
| 2000/06/27 | 465 | 465 | 440 | 440 | 3,000 |
| 2000/06/23 | 410 | 430 | 410 | 430 | 5,000 |
| 2000/06/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/06/09 | 410 | 439 | 410 | 439 | 2,000 |
| 2000/05/29 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/05/25 | 439 | 440 | 439 | 440 | 5,000 |
| 2000/05/23 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/05/01 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/04/27 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/04/25 | 425 | 440 | 425 | 440 | 4,000 |
| 2000/04/18 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/04/11 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/03/28 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/03/27 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/03/24 | 422 | 480 | 422 | 480 | 6,000 |
| 2000/03/21 | 422 | 422 | 422 | 422 | 1,000 |
| 2000/03/09 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/03/08 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/03/02 | 480 | 480 | 480 | 480 | 2,000 |
| 2000/03/01 | 475 | 480 | 475 | 480 | 3,000 |
| 2000/02/28 | 480 | 480 | 440 | 440 | 5,000 |
| 2000/02/25 | 440 | 480 | 440 | 480 | 5,000 |
| 2000/02/24 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/02/23 | 440 | 480 | 440 | 480 | 2,000 |
| 2000/02/22 | 480 | 480 | 439 | 439 | 4,000 |
| 2000/02/03 | 502 | 502 | 502 | 502 | 1,000 |
| 2000/02/02 | 590 | 590 | 500 | 500 | 2,000 |
| 2000/02/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/01/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/01/27 | 615 | 615 | 615 | 615 | 1,000 |
| 2000/01/25 | 601 | 630 | 601 | 630 | 4,000 |
| 2000/01/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/01/19 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/01/14 | 700 | 700 | 700 | 700 | 1,000 |