アイサンテクノロジー(4667)の株価時系列情報
アイサンテクノロジー(4667)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/30 | 265 | 265 | 265 | 265 | 2,000 |
1999/12/27 | 250 | 260 | 250 | 260 | 2,000 |
1999/12/24 | 250 | 250 | 250 | 250 | 2,000 |
1999/12/21 | 270 | 280 | 270 | 280 | 3,000 |
1999/12/20 | 285 | 285 | 285 | 285 | 12,000 |
1999/12/17 | 220 | 220 | 220 | 220 | 5,000 |
1999/12/14 | 210 | 210 | 210 | 210 | 1,000 |
1999/12/13 | 210 | 210 | 210 | 210 | 2,000 |
1999/12/10 | 210 | 210 | 210 | 210 | 6,000 |
1999/12/09 | 210 | 210 | 210 | 210 | 10,000 |
1999/12/06 | 220 | 220 | 220 | 220 | 1,000 |
1999/12/03 | 210 | 210 | 210 | 210 | 1,000 |
1999/12/02 | 248 | 248 | 243 | 243 | 3,000 |
1999/11/30 | 249 | 249 | 210 | 210 | 3,000 |
1999/11/29 | 249 | 249 | 249 | 249 | 1,000 |
1999/11/26 | 201 | 202 | 201 | 202 | 2,000 |
1999/11/25 | 250 | 250 | 250 | 250 | 1,000 |
1999/11/12 | 285 | 285 | 285 | 285 | 1,000 |
1999/11/11 | 285 | 285 | 285 | 285 | 1,000 |
1999/11/02 | 255 | 255 | 255 | 255 | 1,000 |
1999/10/29 | 252 | 255 | 252 | 255 | 4,000 |
1999/10/28 | 250 | 250 | 250 | 250 | 1,000 |
1999/10/26 | 250 | 250 | 250 | 250 | 1,000 |
1999/10/15 | 285 | 299 | 285 | 299 | 3,000 |
1999/10/08 | 301 | 301 | 301 | 301 | 1,000 |
1999/10/07 | 301 | 301 | 301 | 301 | 1,000 |
1999/09/30 | 283 | 320 | 283 | 320 | 3,000 |
1999/09/28 | 322 | 323 | 322 | 323 | 2,000 |
1999/09/17 | 340 | 340 | 340 | 340 | 1,000 |
1999/09/16 | 335 | 340 | 335 | 340 | 5,000 |
1999/09/14 | 332 | 333 | 332 | 333 | 2,000 |
1999/09/13 | 330 | 330 | 330 | 330 | 2,000 |
1999/09/10 | 315 | 332 | 315 | 330 | 12,000 |
1999/09/09 | 310 | 315 | 310 | 315 | 7,000 |
1999/08/30 | 345 | 345 | 345 | 345 | 4,000 |
1999/08/18 | 301 | 301 | 301 | 301 | 2,000 |
1999/08/17 | 301 | 301 | 301 | 301 | 1,000 |
1999/08/16 | 301 | 301 | 301 | 301 | 2,000 |
1999/08/13 | 300 | 300 | 300 | 300 | 1,000 |
1999/08/10 | 300 | 300 | 300 | 300 | 1,000 |
1999/08/09 | 290 | 290 | 290 | 290 | 5,000 |
1999/08/04 | 310 | 310 | 310 | 310 | 2,000 |
1999/08/03 | 310 | 310 | 310 | 310 | 1,000 |
1999/07/30 | 314 | 314 | 314 | 314 | 7,000 |
1999/07/29 | 314 | 314 | 314 | 314 | 4,000 |
1999/07/28 | 310 | 314 | 310 | 314 | 11,000 |
1999/07/27 | 320 | 325 | 315 | 319 | 9,000 |
1999/07/22 | 320 | 320 | 320 | 320 | 1,000 |
1999/07/19 | 315 | 315 | 315 | 315 | 2,000 |
1999/07/15 | 311 | 315 | 311 | 315 | 8,000 |
1999/07/14 | 310 | 310 | 310 | 310 | 6,000 |
1999/07/13 | 310 | 310 | 310 | 310 | 6,000 |
1999/07/09 | 310 | 310 | 310 | 310 | 2,000 |
1999/07/08 | 310 | 310 | 310 | 310 | 1,000 |
1999/07/07 | 310 | 310 | 310 | 310 | 5,000 |
1999/07/02 | 315 | 315 | 315 | 315 | 1,000 |
1999/06/30 | 315 | 315 | 315 | 315 | 1,000 |
1999/06/24 | 315 | 315 | 315 | 315 | 2,000 |
1999/06/23 | 315 | 315 | 315 | 315 | 10,000 |
1999/06/22 | 310 | 310 | 310 | 310 | 6,000 |
1999/06/16 | 315 | 315 | 315 | 315 | 4,000 |
1999/06/14 | 315 | 315 | 315 | 315 | 7,000 |
1999/06/11 | 315 | 315 | 315 | 315 | 1,000 |
1999/06/10 | 315 | 315 | 315 | 315 | 1,000 |
1999/06/09 | 310 | 310 | 310 | 310 | 1,000 |
1999/06/08 | 310 | 310 | 310 | 310 | 1,000 |
1999/06/07 | 305 | 310 | 305 | 310 | 3,000 |
1999/05/28 | 310 | 310 | 305 | 305 | 4,000 |
1999/05/21 | 335 | 335 | 335 | 335 | 1,000 |
1999/05/19 | 338 | 338 | 338 | 338 | 4,000 |
1999/05/11 | 335 | 340 | 335 | 340 | 3,000 |
1999/05/06 | 305 | 305 | 305 | 305 | 1,000 |
1999/04/30 | 300 | 300 | 300 | 300 | 7,000 |
1999/04/21 | 300 | 300 | 300 | 300 | 1,000 |
1999/04/13 | 300 | 300 | 300 | 300 | 1,000 |
1999/04/12 | 300 | 300 | 295 | 295 | 6,000 |
1999/04/09 | 290 | 290 | 290 | 290 | 5,000 |
1999/04/05 | 290 | 290 | 290 | 290 | 1,000 |
1999/03/30 | 300 | 300 | 300 | 300 | 1,000 |
1999/03/29 | 300 | 300 | 300 | 300 | 1,000 |
1999/03/18 | 311 | 311 | 311 | 311 | 3,000 |
1999/03/17 | 310 | 310 | 310 | 310 | 2,000 |
1999/03/12 | 300 | 300 | 300 | 300 | 1,000 |
1999/03/11 | 298 | 298 | 298 | 298 | 1,000 |
1999/03/10 | 283 | 283 | 283 | 283 | 1,000 |
1999/03/03 | 282 | 282 | 282 | 282 | 1,000 |
1999/03/01 | 280 | 280 | 280 | 280 | 1,000 |
1999/02/26 | 280 | 280 | 280 | 280 | 3,000 |
1999/02/25 | 280 | 280 | 280 | 280 | 2,000 |
1999/02/16 | 279 | 279 | 279 | 279 | 1,000 |
1999/02/15 | 279 | 279 | 279 | 279 | 2,000 |
1999/02/10 | 279 | 279 | 279 | 279 | 1,000 |
1999/02/04 | 279 | 280 | 279 | 280 | 3,000 |
1999/02/03 | 280 | 280 | 280 | 280 | 1,000 |
1999/01/29 | 288 | 288 | 288 | 288 | 7,000 |
1999/01/27 | 290 | 290 | 290 | 290 | 1,000 |
1999/01/12 | 276 | 289 | 276 | 289 | 2,000 |
1999/01/11 | 270 | 270 | 270 | 270 | 1,000 |
1999/01/08 | 251 | 251 | 251 | 251 | 1,000 |
1999/01/04 | 240 | 240 | 240 | 240 | 1,000 |