アイサンテクノロジー(4667)の株価時系列情報
アイサンテクノロジー(4667)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 498 | 498 | 498 | 498 | 1,000 |
| 1997/12/18 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/12/16 | 610 | 610 | 610 | 610 | 5,000 |
| 1997/12/12 | 460 | 460 | 460 | 460 | 2,000 |
| 1997/12/05 | 380 | 380 | 380 | 380 | 2,000 |
| 1997/12/01 | 381 | 381 | 381 | 381 | 1,000 |
| 1997/11/28 | 389 | 389 | 389 | 389 | 4,000 |
| 1997/11/26 | 390 | 390 | 390 | 390 | 1,000 |
| 1997/11/19 | 390 | 390 | 390 | 390 | 1,000 |
| 1997/11/04 | 501 | 501 | 501 | 501 | 1,000 |
| 1997/10/31 | 451 | 501 | 451 | 501 | 2,000 |
| 1997/10/30 | 451 | 451 | 451 | 451 | 3,000 |
| 1997/10/29 | 499 | 499 | 499 | 499 | 1,000 |
| 1997/10/27 | 501 | 501 | 501 | 501 | 1,000 |
| 1997/10/22 | 529 | 529 | 529 | 529 | 1,000 |
| 1997/10/20 | 510 | 510 | 510 | 510 | 1,000 |
| 1997/10/17 | 530 | 530 | 530 | 530 | 1,000 |
| 1997/10/13 | 530 | 530 | 530 | 530 | 1,000 |
| 1997/10/02 | 530 | 530 | 530 | 530 | 3,000 |
| 1997/10/01 | 540 | 540 | 540 | 540 | 2,000 |
| 1997/09/30 | 577 | 580 | 540 | 540 | 11,000 |
| 1997/09/25 | 580 | 580 | 580 | 580 | 4,000 |
| 1997/09/24 | 605 | 605 | 581 | 581 | 3,000 |
| 1997/09/22 | 649 | 649 | 599 | 600 | 5,000 |
| 1997/09/17 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/09/16 | 612 | 612 | 612 | 612 | 1,000 |
| 1997/09/11 | 612 | 612 | 612 | 612 | 1,000 |
| 1997/09/09 | 612 | 612 | 612 | 612 | 1,000 |
| 1997/09/08 | 610 | 610 | 610 | 610 | 2,000 |
| 1997/09/05 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/09/04 | 611 | 611 | 611 | 611 | 1,000 |
| 1997/09/03 | 621 | 621 | 621 | 621 | 1,000 |
| 1997/08/29 | 718 | 718 | 718 | 718 | 6,000 |
| 1997/08/28 | 720 | 720 | 720 | 720 | 1,000 |
| 1997/08/26 | 751 | 751 | 751 | 751 | 1,000 |
| 1997/08/22 | 790 | 790 | 790 | 790 | 1,000 |
| 1997/08/21 | 799 | 799 | 799 | 799 | 1,000 |
| 1997/08/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/08/14 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/08/11 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/08/08 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/08/07 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/08/05 | 890 | 890 | 890 | 890 | 2,000 |
| 1997/08/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/30 | 915 | 915 | 915 | 915 | 4,000 |
| 1997/07/29 | 910 | 910 | 900 | 900 | 3,000 |
| 1997/07/28 | 920 | 920 | 915 | 915 | 3,000 |
| 1997/07/25 | 920 | 920 | 920 | 920 | 2,000 |
| 1997/07/24 | 930 | 940 | 930 | 930 | 5,000 |
| 1997/07/23 | 940 | 940 | 940 | 940 | 5,000 |
| 1997/07/22 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/07/18 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/07/17 | 940 | 940 | 940 | 940 | 5,000 |
| 1997/07/16 | 945 | 945 | 945 | 945 | 1,000 |
| 1997/07/14 | 940 | 940 | 940 | 940 | 3,000 |
| 1997/07/11 | 960 | 960 | 950 | 950 | 3,000 |
| 1997/07/10 | 950 | 950 | 950 | 950 | 5,000 |
| 1997/07/09 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/07/08 | 950 | 950 | 950 | 950 | 5,000 |
| 1997/07/07 | 960 | 960 | 950 | 950 | 4,000 |
| 1997/07/04 | 976 | 976 | 966 | 966 | 4,000 |
| 1997/07/03 | 990 | 990 | 980 | 980 | 2,000 |
| 1997/07/02 | 985 | 995 | 985 | 994 | 4,000 |
| 1997/07/01 | 990 | 990 | 975 | 975 | 4,000 |
| 1997/06/30 | 991 | 991 | 990 | 990 | 11,000 |
| 1997/06/27 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/06/26 | 981 | 985 | 980 | 980 | 5,000 |
| 1997/06/25 | 973 | 980 | 973 | 980 | 2,000 |
| 1997/06/24 | 998 | 998 | 972 | 972 | 3,000 |
| 1997/06/23 | 990 | 1,000 | 990 | 1,000 | 7,000 |
| 1997/06/19 | 970 | 970 | 970 | 970 | 4,000 |
| 1997/06/18 | 980 | 980 | 980 | 980 | 2,000 |
| 1997/06/17 | 995 | 995 | 995 | 995 | 1,000 |
| 1997/06/16 | 990 | 990 | 980 | 990 | 7,000 |
| 1997/06/13 | 990 | 990 | 990 | 990 | 3,000 |
| 1997/06/12 | 1,010 | 1,010 | 996 | 996 | 6,000 |
| 1997/06/11 | 997 | 997 | 995 | 995 | 3,000 |
| 1997/06/10 | 999 | 999 | 998 | 998 | 2,000 |
| 1997/06/09 | 999 | 1,000 | 998 | 998 | 5,000 |
| 1997/06/06 | 999 | 999 | 999 | 999 | 3,000 |
| 1997/06/05 | 1,010 | 1,020 | 999 | 999 | 5,000 |
| 1997/06/04 | 999 | 1,020 | 998 | 1,000 | 12,000 |
| 1997/06/03 | 999 | 999 | 999 | 999 | 3,000 |
| 1997/06/02 | 1,050 | 1,050 | 1,000 | 1,000 | 5,000 |
| 1997/05/30 | 1,030 | 1,050 | 1,030 | 1,050 | 11,000 |
| 1997/05/29 | 988 | 998 | 988 | 998 | 3,000 |
| 1997/05/28 | 999 | 999 | 990 | 990 | 2,000 |
| 1997/05/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/05/26 | 1,000 | 1,030 | 1,000 | 1,030 | 5,000 |
| 1997/05/23 | 961 | 1,000 | 960 | 1,000 | 14,000 |
| 1997/05/22 | 950 | 960 | 950 | 960 | 7,000 |
| 1997/05/21 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/05/20 | 950 | 960 | 950 | 960 | 2,000 |
| 1997/05/19 | 910 | 950 | 910 | 950 | 10,000 |
| 1997/05/16 | 910 | 910 | 910 | 910 | 2,000 |
| 1997/05/15 | 920 | 930 | 910 | 920 | 6,000 |
| 1997/05/14 | 935 | 935 | 915 | 915 | 5,000 |
| 1997/05/13 | 935 | 950 | 935 | 950 | 4,000 |
| 1997/05/12 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/05/08 | 942 | 999 | 942 | 999 | 3,000 |
| 1997/05/06 | 950 | 970 | 950 | 970 | 4,000 |
| 1997/05/02 | 965 | 970 | 931 | 931 | 6,000 |
| 1997/05/01 | 960 | 960 | 950 | 950 | 3,000 |
| 1997/04/30 | 979 | 980 | 975 | 975 | 25,000 |
| 1997/04/28 | 990 | 990 | 980 | 980 | 3,000 |
| 1997/04/25 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/04/24 | 975 | 1,000 | 975 | 1,000 | 6,000 |
| 1997/04/22 | 980 | 1,020 | 980 | 980 | 10,000 |
| 1997/04/21 | 940 | 980 | 920 | 980 | 55,000 |
| 1997/04/18 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/04/17 | 960 | 960 | 950 | 950 | 5,000 |
| 1997/04/16 | 980 | 980 | 950 | 950 | 10,000 |
| 1997/04/15 | 980 | 980 | 980 | 980 | 12,000 |
| 1997/04/14 | 999 | 999 | 950 | 980 | 21,000 |
| 1997/04/11 | 891 | 1,000 | 881 | 1,000 | 31,000 |
| 1997/04/10 | 920 | 930 | 911 | 911 | 68,000 |
| 1997/04/09 | 1,100 | 1,100 | 1,100 | 1,100 | 295,000 |