アイサンテクノロジー(4667)の株価時系列情報
アイサンテクノロジー(4667)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 240 | 240 | 240 | 240 | 3,000 |
| 1998/12/22 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/12/21 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/12/18 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/12/15 | 231 | 231 | 231 | 231 | 1,000 |
| 1998/12/14 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/12/07 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/12/04 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/11/30 | 210 | 210 | 210 | 210 | 4,000 |
| 1998/11/09 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/11/02 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/10/30 | 205 | 205 | 205 | 205 | 4,000 |
| 1998/10/29 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/10/21 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/10/20 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/10/16 | 220 | 220 | 220 | 220 | 3,000 |
| 1998/10/15 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/10/13 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/10/12 | 210 | 210 | 210 | 210 | 4,000 |
| 1998/10/01 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/09/30 | 220 | 220 | 220 | 220 | 4,000 |
| 1998/09/22 | 250 | 250 | 220 | 250 | 3,000 |
| 1998/09/16 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/09/14 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/08/28 | 230 | 240 | 230 | 240 | 3,000 |
| 1998/08/27 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/08/24 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/08/07 | 231 | 231 | 231 | 231 | 1,000 |
| 1998/08/04 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/07/30 | 240 | 240 | 240 | 240 | 4,000 |
| 1998/07/28 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/07/24 | 250 | 255 | 250 | 250 | 4,000 |
| 1998/07/23 | 250 | 255 | 250 | 255 | 7,000 |
| 1998/07/09 | 251 | 251 | 251 | 251 | 1,000 |
| 1998/07/07 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/07/02 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/06/30 | 221 | 221 | 221 | 221 | 11,000 |
| 1998/06/26 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/06/17 | 260 | 260 | 260 | 260 | 1,000 |
| 1998/06/16 | 260 | 260 | 260 | 260 | 10,000 |
| 1998/06/15 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/06/11 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/06/10 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/06/09 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/06/08 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/05/29 | 285 | 285 | 285 | 285 | 4,000 |
| 1998/05/28 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/05/12 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/04/30 | 280 | 285 | 270 | 270 | 5,000 |
| 1998/04/22 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/04/02 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/03/31 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/03/30 | 320 | 320 | 320 | 320 | 3,000 |
| 1998/03/23 | 370 | 370 | 370 | 370 | 2,000 |
| 1998/03/18 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/02/27 | 425 | 475 | 425 | 475 | 3,000 |
| 1998/02/16 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/02/13 | 420 | 430 | 420 | 430 | 2,000 |
| 1998/02/04 | 420 | 420 | 420 | 420 | 2,000 |
| 1998/02/03 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/01/30 | 378 | 378 | 378 | 378 | 3,000 |