ダスキン(4665)の株価時系列情報
ダスキン(4665)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 4,300 | 4,326 | 4,294 | 4,326 | 98,400 |
| 2026/02/05 | 4,333 | 4,340 | 4,304 | 4,305 | 75,000 |
| 2026/02/04 | 4,290 | 4,324 | 4,281 | 4,285 | 99,100 |
| 2026/02/03 | 4,249 | 4,313 | 4,240 | 4,290 | 108,100 |
| 2026/02/02 | 4,300 | 4,300 | 4,249 | 4,249 | 88,600 |
| 2026/01/30 | 4,250 | 4,263 | 4,220 | 4,246 | 92,700 |
| 2026/01/29 | 4,214 | 4,250 | 4,177 | 4,240 | 125,300 |
| 2026/01/28 | 4,302 | 4,303 | 4,220 | 4,229 | 109,700 |
| 2026/01/27 | 4,344 | 4,347 | 4,302 | 4,320 | 104,100 |
| 2026/01/26 | 4,399 | 4,414 | 4,374 | 4,387 | 73,000 |
| 2026/01/23 | 4,400 | 4,421 | 4,395 | 4,420 | 64,700 |
| 2026/01/22 | 4,355 | 4,400 | 4,340 | 4,400 | 117,200 |
| 2026/01/21 | 4,380 | 4,393 | 4,349 | 4,361 | 76,500 |
| 2026/01/20 | 4,401 | 4,428 | 4,378 | 4,409 | 87,000 |
| 2026/01/19 | 4,382 | 4,424 | 4,374 | 4,409 | 106,000 |
| 2026/01/16 | 4,321 | 4,364 | 4,309 | 4,362 | 63,000 |
| 2026/01/15 | 4,348 | 4,348 | 4,321 | 4,329 | 49,100 |
| 2026/01/14 | 4,313 | 4,346 | 4,310 | 4,340 | 57,000 |
| 2026/01/13 | 4,345 | 4,353 | 4,303 | 4,313 | 87,900 |
| 2026/01/09 | 4,310 | 4,318 | 4,278 | 4,299 | 73,300 |
| 2026/01/08 | 4,270 | 4,306 | 4,261 | 4,287 | 78,900 |
| 2026/01/07 | 4,255 | 4,304 | 4,249 | 4,285 | 98,700 |
| 2026/01/06 | 4,287 | 4,322 | 4,280 | 4,295 | 114,800 |
| 2026/01/05 | 4,255 | 4,311 | 4,248 | 4,287 | 113,900 |