ダスキン(4665)の株価時系列情報
ダスキン(4665)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,802 | 1,808 | 1,792 | 1,801 | 100,000 |
| 2006/12/28 | 1,820 | 1,820 | 1,788 | 1,804 | 137,400 |
| 2006/12/27 | 1,829 | 1,836 | 1,825 | 1,827 | 133,100 |
| 2006/12/26 | 1,839 | 1,843 | 1,823 | 1,831 | 272,800 |
| 2006/12/25 | 1,802 | 1,858 | 1,802 | 1,830 | 716,400 |
| 2006/12/22 | 1,773 | 1,803 | 1,762 | 1,797 | 614,000 |
| 2006/12/21 | 1,778 | 1,788 | 1,760 | 1,767 | 328,700 |
| 2006/12/20 | 1,800 | 1,810 | 1,777 | 1,787 | 387,600 |
| 2006/12/19 | 1,816 | 1,830 | 1,795 | 1,808 | 327,400 |
| 2006/12/18 | 1,810 | 1,833 | 1,790 | 1,830 | 704,100 |
| 2006/12/15 | 1,885 | 1,885 | 1,810 | 1,813 | 817,300 |
| 2006/12/14 | 1,899 | 1,909 | 1,841 | 1,855 | 1,784,800 |
| 2006/12/13 | 1,732 | 1,964 | 1,703 | 1,924 | 7,172,000 |
| 2006/12/12 | 1,750 | 1,770 | 1,655 | 1,726 | 6,090,200 |