環境管理センター(4657)の株価時系列情報
環境管理センター(4657)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 511 | 511 | 511 | 511 | 6,000 |
| 2001/12/21 | 511 | 511 | 511 | 511 | 1,000 |
| 2001/12/06 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/11/29 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/11/28 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/11/26 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/11/15 | 565 | 565 | 565 | 565 | 2,000 |
| 2001/11/09 | 565 | 565 | 565 | 565 | 1,000 |
| 2001/11/06 | 565 | 565 | 565 | 565 | 1,000 |
| 2001/10/31 | 565 | 565 | 565 | 565 | 1,000 |
| 2001/10/25 | 566 | 566 | 565 | 565 | 3,000 |
| 2001/10/24 | 565 | 565 | 565 | 565 | 1,000 |
| 2001/10/17 | 515 | 515 | 515 | 515 | 1,000 |
| 2001/10/16 | 515 | 515 | 515 | 515 | 1,000 |
| 2001/10/15 | 513 | 513 | 513 | 513 | 1,000 |
| 2001/09/20 | 709 | 709 | 709 | 709 | 1,000 |
| 2001/09/10 | 759 | 759 | 759 | 759 | 1,000 |
| 2001/08/20 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/08/13 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/08/10 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/07/19 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/07/04 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/07/03 | 800 | 800 | 800 | 800 | 5,000 |
| 2001/06/29 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/06/20 | 795 | 795 | 795 | 795 | 1,000 |
| 2001/06/13 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/06/12 | 820 | 820 | 800 | 800 | 3,000 |
| 2001/06/11 | 810 | 810 | 810 | 810 | 1,000 |
| 2001/06/08 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/06/06 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/06/04 | 810 | 810 | 810 | 810 | 1,000 |
| 2001/05/29 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/05/23 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/05/22 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/05/11 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/05/08 | 775 | 780 | 775 | 780 | 7,000 |
| 2001/04/25 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/04/18 | 790 | 810 | 790 | 810 | 3,000 |
| 2001/04/16 | 790 | 790 | 790 | 790 | 2,000 |
| 2001/04/12 | 795 | 795 | 795 | 795 | 1,000 |
| 2001/04/11 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/04/09 | 790 | 790 | 790 | 790 | 1,000 |
| 2001/04/05 | 770 | 770 | 770 | 770 | 2,000 |
| 2001/04/02 | 779 | 779 | 770 | 770 | 2,000 |
| 2001/03/30 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/03/29 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/03/23 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/03/19 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/03/14 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/03/06 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/02/26 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/02/23 | 770 | 770 | 770 | 770 | 2,000 |
| 2001/02/20 | 770 | 770 | 770 | 770 | 5,000 |
| 2001/02/15 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/02/14 | 770 | 770 | 770 | 770 | 3,000 |
| 2001/02/08 | 805 | 805 | 790 | 790 | 7,000 |
| 2001/01/31 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/01/26 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/01/23 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/01/19 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/01/16 | 730 | 730 | 730 | 730 | 1,000 |
| 2001/01/12 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/01/11 | 701 | 701 | 700 | 700 | 5,000 |