環境管理センター(4657)の株価時系列情報
環境管理センター(4657)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,040 | 1,040 | 1,030 | 1,040 | 8,000 |
| 1996/12/27 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 |
| 1996/12/26 | 1,020 | 1,020 | 1,000 | 1,020 | 13,000 |
| 1996/12/25 | 1,020 | 1,030 | 1,020 | 1,030 | 7,000 |
| 1996/12/24 | 1,070 | 1,070 | 1,040 | 1,040 | 18,000 |
| 1996/12/20 | 1,000 | 1,070 | 998 | 1,070 | 58,000 |
| 1996/12/19 | 950 | 1,000 | 950 | 1,000 | 13,000 |
| 1996/12/18 | 950 | 954 | 950 | 954 | 6,000 |
| 1996/12/17 | 900 | 910 | 900 | 900 | 8,000 |
| 1996/12/16 | 900 | 900 | 900 | 900 | 4,000 |
| 1996/12/13 | 891 | 900 | 890 | 900 | 8,000 |
| 1996/12/12 | 891 | 891 | 891 | 891 | 1,000 |
| 1996/12/11 | 899 | 900 | 899 | 900 | 3,000 |
| 1996/12/10 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/12/09 | 902 | 902 | 901 | 901 | 2,000 |
| 1996/12/06 | 902 | 920 | 901 | 901 | 7,000 |
| 1996/12/05 | 900 | 901 | 900 | 901 | 4,000 |
| 1996/12/04 | 899 | 899 | 890 | 890 | 2,000 |
| 1996/12/02 | 920 | 920 | 891 | 891 | 6,000 |
| 1996/11/29 | 949 | 950 | 910 | 910 | 5,000 |
| 1996/11/28 | 950 | 970 | 950 | 960 | 23,000 |
| 1996/11/27 | 990 | 990 | 940 | 960 | 85,000 |
| 1996/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | 199,000 |