環境管理センター(4657)の株価時系列情報
環境管理センター(4657)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 835 | 835 | 835 | 835 | 1,000 |
| 1998/12/28 | 830 | 830 | 830 | 830 | 1,000 |
| 1998/12/22 | 850 | 850 | 850 | 850 | 2,000 |
| 1998/12/18 | 850 | 850 | 850 | 850 | 5,000 |
| 1998/12/15 | 870 | 870 | 870 | 870 | 2,000 |
| 1998/12/10 | 870 | 870 | 870 | 870 | 1,000 |
| 1998/12/09 | 870 | 870 | 870 | 870 | 1,000 |
| 1998/12/08 | 880 | 880 | 880 | 880 | 3,000 |
| 1998/12/07 | 870 | 870 | 870 | 870 | 1,000 |
| 1998/12/03 | 870 | 870 | 870 | 870 | 3,000 |
| 1998/12/01 | 870 | 870 | 870 | 870 | 3,000 |
| 1998/11/30 | 870 | 870 | 870 | 870 | 1,000 |
| 1998/11/20 | 880 | 880 | 870 | 870 | 2,000 |
| 1998/11/19 | 870 | 870 | 870 | 870 | 2,000 |
| 1998/11/18 | 870 | 870 | 870 | 870 | 2,000 |
| 1998/11/13 | 850 | 925 | 850 | 925 | 9,000 |
| 1998/11/11 | 820 | 820 | 820 | 820 | 1,000 |
| 1998/11/06 | 775 | 775 | 775 | 775 | 1,000 |
| 1998/10/30 | 750 | 750 | 750 | 750 | 1,000 |
| 1998/10/29 | 750 | 750 | 750 | 750 | 1,000 |
| 1998/10/23 | 675 | 675 | 675 | 675 | 2,000 |
| 1998/10/21 | 675 | 675 | 675 | 675 | 2,000 |
| 1998/10/20 | 670 | 677 | 670 | 677 | 3,000 |
| 1998/10/14 | 799 | 799 | 799 | 799 | 2,000 |
| 1998/10/13 | 800 | 800 | 800 | 800 | 2,000 |
| 1998/10/12 | 798 | 799 | 798 | 799 | 2,000 |
| 1998/10/08 | 774 | 774 | 774 | 774 | 10,000 |
| 1998/10/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/10/02 | 799 | 799 | 799 | 799 | 1,000 |
| 1998/09/30 | 820 | 820 | 820 | 820 | 1,000 |
| 1998/09/29 | 829 | 829 | 829 | 829 | 1,000 |
| 1998/09/24 | 830 | 830 | 830 | 830 | 2,000 |
| 1998/09/18 | 839 | 839 | 839 | 839 | 3,000 |
| 1998/09/10 | 830 | 830 | 830 | 830 | 1,000 |
| 1998/09/09 | 830 | 830 | 830 | 830 | 3,000 |
| 1998/09/03 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/08/25 | 870 | 870 | 870 | 870 | 1,000 |
| 1998/08/20 | 930 | 930 | 930 | 930 | 1,000 |
| 1998/08/14 | 930 | 930 | 930 | 930 | 1,000 |
| 1998/08/11 | 970 | 970 | 970 | 970 | 1,000 |
| 1998/08/10 | 970 | 970 | 970 | 970 | 2,000 |
| 1998/07/28 | 970 | 970 | 970 | 970 | 2,000 |
| 1998/07/23 | 990 | 990 | 970 | 970 | 2,000 |
| 1998/07/21 | 990 | 990 | 980 | 980 | 3,000 |
| 1998/07/17 | 981 | 981 | 980 | 980 | 3,000 |
| 1998/07/16 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/07/15 | 990 | 990 | 990 | 990 | 1,000 |
| 1998/07/10 | 995 | 995 | 995 | 995 | 1,000 |
| 1998/07/09 | 999 | 999 | 995 | 995 | 2,000 |
| 1998/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/07/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/07/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/07/02 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1998/06/30 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1998/06/26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1998/06/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/06/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/06/16 | 1,040 | 1,040 | 1,020 | 1,030 | 7,000 |
| 1998/06/15 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1998/06/12 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1998/06/11 | 1,040 | 1,070 | 1,040 | 1,070 | 8,000 |
| 1998/06/10 | 1,040 | 1,070 | 1,040 | 1,040 | 5,000 |
| 1998/06/09 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1998/06/08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1998/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/06/01 | 990 | 1,000 | 980 | 1,000 | 5,000 |
| 1998/05/29 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/05/26 | 920 | 920 | 920 | 920 | 4,000 |
| 1998/05/25 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/05/21 | 870 | 920 | 870 | 920 | 2,000 |
| 1998/05/20 | 870 | 870 | 870 | 870 | 1,000 |
| 1998/05/14 | 890 | 900 | 890 | 900 | 10,000 |
| 1998/05/13 | 900 | 900 | 850 | 850 | 4,000 |
| 1998/05/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/05/07 | 895 | 895 | 895 | 895 | 2,000 |
| 1998/05/06 | 901 | 901 | 901 | 901 | 3,000 |
| 1998/05/01 | 901 | 901 | 901 | 901 | 2,000 |
| 1998/04/30 | 910 | 910 | 910 | 910 | 1,000 |
| 1998/04/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/04/20 | 900 | 900 | 900 | 900 | 2,000 |
| 1998/04/17 | 900 | 900 | 900 | 900 | 2,000 |
| 1998/04/15 | 900 | 900 | 900 | 900 | 4,000 |
| 1998/04/08 | 830 | 830 | 830 | 830 | 2,000 |
| 1998/04/06 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/03/30 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/03/25 | 900 | 900 | 900 | 900 | 8,000 |
| 1998/03/20 | 860 | 860 | 852 | 852 | 2,000 |
| 1998/03/18 | 852 | 852 | 852 | 852 | 1,000 |
| 1998/03/13 | 860 | 890 | 860 | 890 | 3,000 |
| 1998/03/12 | 800 | 860 | 800 | 860 | 3,000 |
| 1998/03/10 | 840 | 840 | 840 | 840 | 2,000 |
| 1998/03/05 | 855 | 855 | 855 | 855 | 1,000 |
| 1998/03/04 | 850 | 860 | 850 | 860 | 4,000 |
| 1998/03/02 | 849 | 849 | 832 | 835 | 6,000 |
| 1998/02/27 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/02/26 | 878 | 878 | 878 | 878 | 1,000 |
| 1998/02/25 | 879 | 879 | 879 | 879 | 2,000 |
| 1998/02/20 | 879 | 879 | 879 | 879 | 1,000 |
| 1998/02/16 | 881 | 881 | 880 | 880 | 3,000 |
| 1998/02/13 | 880 | 880 | 880 | 880 | 4,000 |
| 1998/02/12 | 890 | 890 | 880 | 880 | 4,000 |
| 1998/02/10 | 890 | 890 | 890 | 890 | 3,000 |
| 1998/02/06 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/02/05 | 840 | 840 | 840 | 840 | 1,000 |
| 1998/02/03 | 821 | 830 | 820 | 822 | 6,000 |
| 1998/02/02 | 850 | 850 | 811 | 815 | 6,000 |
| 1998/01/30 | 895 | 895 | 895 | 895 | 3,000 |
| 1998/01/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1998/01/28 | 900 | 920 | 900 | 920 | 4,000 |
| 1998/01/27 | 822 | 880 | 822 | 880 | 6,000 |
| 1998/01/26 | 805 | 820 | 805 | 811 | 8,000 |
| 1998/01/23 | 802 | 803 | 801 | 802 | 7,000 |
| 1998/01/22 | 820 | 820 | 800 | 800 | 10,000 |
| 1998/01/21 | 807 | 807 | 790 | 800 | 9,000 |
| 1998/01/20 | 801 | 810 | 801 | 806 | 10,000 |
| 1998/01/19 | 809 | 809 | 800 | 800 | 9,000 |
| 1998/01/16 | 812 | 812 | 780 | 810 | 14,000 |
| 1998/01/14 | 849 | 849 | 848 | 849 | 4,000 |
| 1998/01/13 | 850 | 850 | 850 | 850 | 4,000 |
| 1998/01/09 | 852 | 852 | 850 | 850 | 4,000 |