サニックスホールディングス(4651)の株価時系列情報
サニックスホールディングス(4651)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 240 | 242 | 239 | 240 | 98,900 |
| 2025/06/12 | 239 | 244 | 239 | 242 | 41,400 |
| 2025/06/11 | 242 | 243 | 241 | 241 | 26,400 |
| 2025/06/10 | 245 | 249 | 241 | 241 | 60,800 |
| 2025/06/09 | 237 | 246 | 237 | 246 | 88,500 |
| 2025/06/06 | 242 | 242 | 236 | 236 | 123,300 |
| 2025/06/05 | 250 | 250 | 241 | 241 | 126,400 |
| 2025/06/04 | 253 | 253 | 250 | 252 | 51,800 |
| 2025/06/03 | 252 | 253 | 249 | 253 | 82,500 |
| 2025/06/02 | 256 | 262 | 251 | 251 | 90,700 |
| 2025/05/30 | 260 | 261 | 256 | 260 | 86,700 |
| 2025/05/29 | 260 | 265 | 257 | 258 | 175,400 |
| 2025/05/28 | 262 | 263 | 255 | 260 | 136,500 |
| 2025/05/27 | 257 | 261 | 257 | 258 | 65,300 |
| 2025/05/26 | 268 | 269 | 256 | 257 | 176,100 |
| 2025/05/23 | 266 | 269 | 264 | 265 | 100,600 |
| 2025/05/22 | 268 | 280 | 263 | 265 | 367,200 |
| 2025/05/21 | 275 | 278 | 267 | 272 | 229,300 |
| 2025/05/20 | 276 | 284 | 271 | 273 | 281,500 |
| 2025/05/19 | 270 | 294 | 259 | 274 | 1,728,300 |
| 2025/05/16 | 251 | 269 | 247 | 265 | 503,100 |
| 2025/05/15 | 243 | 250 | 226 | 235 | 552,000 |
| 2025/05/14 | 245 | 249 | 242 | 246 | 124,800 |
| 2025/05/13 | 242 | 255 | 240 | 245 | 556,300 |
| 2025/05/12 | 235 | 241 | 228 | 241 | 1,243,200 |
| 2025/05/09 | 233 | 238 | 233 | 233 | 73,700 |
| 2025/05/08 | 234 | 247 | 217 | 234 | 1,554,500 |
| 2025/05/07 | 233 | 234 | 231 | 234 | 43,200 |
| 2025/05/02 | 229 | 236 | 222 | 236 | 655,500 |
| 2025/05/01 | 230 | 230 | 227 | 229 | 30,200 |
| 2025/04/30 | 234 | 234 | 228 | 229 | 50,400 |
| 2025/04/28 | 237 | 237 | 233 | 233 | 36,200 |
| 2025/04/25 | 239 | 239 | 235 | 237 | 39,400 |
| 2025/04/24 | 236 | 238 | 234 | 237 | 30,600 |
| 2025/04/23 | 236 | 236 | 233 | 235 | 26,100 |
| 2025/04/22 | 230 | 236 | 230 | 233 | 48,200 |
| 2025/04/21 | 233 | 236 | 231 | 236 | 89,600 |
| 2025/04/18 | 224 | 233 | 224 | 232 | 79,900 |
| 2025/04/17 | 225 | 226 | 220 | 224 | 46,100 |
| 2025/04/16 | 221 | 224 | 220 | 220 | 46,200 |
| 2025/04/15 | 225 | 227 | 221 | 221 | 31,600 |
| 2025/04/14 | 226 | 227 | 223 | 223 | 57,000 |
| 2025/04/11 | 220 | 225 | 217 | 222 | 54,600 |
| 2025/04/10 | 230 | 231 | 223 | 227 | 97,200 |
| 2025/04/09 | 212 | 213 | 206 | 212 | 163,300 |
| 2025/04/08 | 201 | 218 | 201 | 217 | 105,900 |
| 2025/04/07 | 193 | 202 | 192 | 196 | 261,600 |
| 2025/04/04 | 223 | 224 | 212 | 214 | 253,800 |
| 2025/04/03 | 230 | 232 | 226 | 228 | 126,400 |
| 2025/04/02 | 238 | 239 | 235 | 235 | 45,100 |
| 2025/04/01 | 240 | 243 | 237 | 237 | 69,600 |
| 2025/03/31 | 248 | 248 | 239 | 239 | 143,200 |
| 2025/03/28 | 257 | 257 | 248 | 248 | 106,500 |
| 2025/03/27 | 254 | 260 | 252 | 260 | 70,500 |
| 2025/03/26 | 249 | 258 | 248 | 258 | 135,100 |
| 2025/03/25 | 252 | 252 | 248 | 249 | 37,400 |
| 2025/03/24 | 250 | 250 | 247 | 250 | 53,400 |
| 2025/03/21 | 249 | 250 | 246 | 249 | 39,000 |
| 2025/03/19 | 249 | 252 | 247 | 250 | 71,900 |
| 2025/03/18 | 249 | 250 | 247 | 247 | 27,400 |
| 2025/03/17 | 250 | 250 | 245 | 249 | 49,300 |
| 2025/03/14 | 242 | 245 | 242 | 245 | 40,300 |
| 2025/03/13 | 245 | 246 | 242 | 242 | 98,700 |
| 2025/03/12 | 241 | 247 | 241 | 244 | 46,200 |
| 2025/03/11 | 245 | 245 | 238 | 243 | 109,400 |
| 2025/03/10 | 248 | 248 | 245 | 247 | 44,300 |
| 2025/03/07 | 249 | 249 | 244 | 245 | 64,200 |
| 2025/03/06 | 249 | 255 | 249 | 251 | 64,800 |
| 2025/03/05 | 252 | 252 | 246 | 249 | 99,700 |
| 2025/03/04 | 247 | 254 | 245 | 254 | 106,400 |
| 2025/03/03 | 244 | 247 | 241 | 246 | 83,800 |
| 2025/02/28 | 239 | 244 | 236 | 242 | 147,600 |
| 2025/02/27 | 233 | 239 | 233 | 239 | 58,300 |
| 2025/02/26 | 236 | 238 | 232 | 234 | 148,500 |
| 2025/02/25 | 232 | 237 | 231 | 236 | 120,900 |
| 2025/02/21 | 234 | 236 | 227 | 227 | 129,600 |
| 2025/02/20 | 237 | 239 | 235 | 237 | 87,500 |
| 2025/02/19 | 237 | 239 | 234 | 239 | 98,700 |
| 2025/02/18 | 242 | 242 | 238 | 240 | 69,400 |
| 2025/02/17 | 235 | 241 | 233 | 241 | 100,500 |
| 2025/02/14 | 236 | 237 | 232 | 233 | 93,100 |
| 2025/02/13 | 237 | 239 | 235 | 238 | 78,800 |
| 2025/02/12 | 237 | 238 | 234 | 237 | 80,300 |
| 2025/02/10 | 232 | 238 | 231 | 237 | 69,000 |
| 2025/02/07 | 233 | 235 | 231 | 231 | 73,400 |
| 2025/02/06 | 223 | 232 | 223 | 230 | 99,400 |
| 2025/02/05 | 220 | 223 | 220 | 220 | 85,500 |
| 2025/02/04 | 223 | 224 | 219 | 219 | 137,600 |
| 2025/02/03 | 229 | 229 | 221 | 222 | 191,300 |
| 2025/01/31 | 233 | 233 | 229 | 229 | 54,500 |
| 2025/01/30 | 231 | 233 | 230 | 231 | 75,400 |
| 2025/01/29 | 237 | 237 | 232 | 232 | 55,300 |
| 2025/01/28 | 234 | 235 | 232 | 235 | 75,000 |
| 2025/01/27 | 235 | 240 | 233 | 234 | 66,900 |
| 2025/01/24 | 235 | 237 | 231 | 237 | 119,900 |
| 2025/01/23 | 236 | 236 | 230 | 232 | 44,600 |
| 2025/01/22 | 233 | 234 | 230 | 234 | 44,700 |
| 2025/01/21 | 233 | 233 | 227 | 232 | 85,400 |
| 2025/01/20 | 231 | 233 | 229 | 231 | 77,000 |
| 2025/01/17 | 228 | 234 | 226 | 234 | 114,100 |
| 2025/01/16 | 233 | 233 | 229 | 229 | 80,300 |
| 2025/01/15 | 234 | 236 | 231 | 232 | 73,400 |
| 2025/01/14 | 238 | 238 | 230 | 230 | 144,800 |
| 2025/01/10 | 239 | 242 | 237 | 239 | 51,300 |
| 2025/01/09 | 245 | 245 | 238 | 238 | 118,900 |
| 2025/01/08 | 248 | 249 | 245 | 245 | 70,500 |
| 2025/01/07 | 248 | 250 | 243 | 249 | 87,600 |
| 2025/01/06 | 249 | 250 | 246 | 246 | 50,800 |