サニックスホールディングス(4651)の株価時系列情報
サニックスホールディングス(4651)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 240 | 242 | 239 | 240 | 98,900 |
| 2025/06/12 | 239 | 244 | 239 | 242 | 41,400 |
| 2025/06/11 | 242 | 243 | 241 | 241 | 26,400 |
| 2025/06/10 | 245 | 249 | 241 | 241 | 60,800 |
| 2025/06/09 | 237 | 246 | 237 | 246 | 88,500 |
| 2025/06/06 | 242 | 242 | 236 | 236 | 123,300 |
| 2025/06/05 | 250 | 250 | 241 | 241 | 126,400 |
| 2025/06/04 | 253 | 253 | 250 | 252 | 51,800 |
| 2025/06/03 | 252 | 253 | 249 | 253 | 82,500 |
| 2025/06/02 | 256 | 262 | 251 | 251 | 90,700 |
| 2025/05/30 | 260 | 261 | 256 | 260 | 86,700 |
| 2025/05/29 | 260 | 265 | 257 | 258 | 175,400 |
| 2025/05/28 | 262 | 263 | 255 | 260 | 136,500 |
| 2025/05/27 | 257 | 261 | 257 | 258 | 65,300 |
| 2025/05/26 | 268 | 269 | 256 | 257 | 176,100 |
| 2025/05/23 | 266 | 269 | 264 | 265 | 100,600 |
| 2025/05/22 | 268 | 280 | 263 | 265 | 367,200 |
| 2025/05/21 | 275 | 278 | 267 | 272 | 229,300 |
| 2025/05/20 | 276 | 284 | 271 | 273 | 281,500 |
| 2025/05/19 | 270 | 294 | 259 | 274 | 1,728,300 |
| 2025/05/16 | 251 | 269 | 247 | 265 | 503,100 |
| 2025/05/15 | 243 | 250 | 226 | 235 | 552,000 |
| 2025/05/14 | 245 | 249 | 242 | 246 | 124,800 |
| 2025/05/13 | 242 | 255 | 240 | 245 | 556,300 |
| 2025/05/12 | 235 | 241 | 228 | 241 | 1,243,200 |
| 2025/05/09 | 233 | 238 | 233 | 233 | 73,700 |
| 2025/05/08 | 234 | 247 | 217 | 234 | 1,554,500 |
| 2025/05/07 | 233 | 234 | 231 | 234 | 43,200 |
| 2025/05/02 | 229 | 236 | 222 | 236 | 655,500 |
| 2025/05/01 | 230 | 230 | 227 | 229 | 30,200 |
| 2025/04/30 | 234 | 234 | 228 | 229 | 50,400 |
| 2025/04/28 | 237 | 237 | 233 | 233 | 36,200 |
| 2025/04/25 | 239 | 239 | 235 | 237 | 39,400 |
| 2025/04/24 | 236 | 238 | 234 | 237 | 30,600 |
| 2025/04/23 | 236 | 236 | 233 | 235 | 26,100 |
| 2025/04/22 | 230 | 236 | 230 | 233 | 48,200 |
| 2025/04/21 | 233 | 236 | 231 | 236 | 89,600 |
| 2025/04/18 | 224 | 233 | 224 | 232 | 79,900 |
| 2025/04/17 | 225 | 226 | 220 | 224 | 46,100 |
| 2025/04/16 | 221 | 224 | 220 | 220 | 46,200 |
| 2025/04/15 | 225 | 227 | 221 | 221 | 31,600 |
| 2025/04/14 | 226 | 227 | 223 | 223 | 57,000 |
| 2025/04/11 | 220 | 225 | 217 | 222 | 54,600 |
| 2025/04/10 | 230 | 231 | 223 | 227 | 97,200 |
| 2025/04/09 | 212 | 213 | 206 | 212 | 163,300 |
| 2025/04/08 | 201 | 218 | 201 | 217 | 105,900 |
| 2025/04/07 | 193 | 202 | 192 | 196 | 261,600 |
| 2025/04/04 | 223 | 224 | 212 | 214 | 253,800 |
| 2025/04/03 | 230 | 232 | 226 | 228 | 126,400 |
| 2025/04/02 | 238 | 239 | 235 | 235 | 45,100 |
| 2025/04/01 | 240 | 243 | 237 | 237 | 69,600 |
| 2025/03/31 | 248 | 248 | 239 | 239 | 143,200 |
| 2025/03/28 | 257 | 257 | 248 | 248 | 106,500 |
| 2025/03/27 | 254 | 260 | 252 | 260 | 70,500 |
| 2025/03/26 | 249 | 258 | 248 | 258 | 135,100 |
| 2025/03/25 | 252 | 252 | 248 | 249 | 37,400 |
| 2025/03/24 | 250 | 250 | 247 | 250 | 53,400 |
| 2025/03/21 | 249 | 250 | 246 | 249 | 39,000 |
| 2025/03/19 | 249 | 252 | 247 | 250 | 71,900 |
| 2025/03/18 | 249 | 250 | 247 | 247 | 27,400 |
| 2025/03/17 | 250 | 250 | 245 | 249 | 49,300 |
| 2025/03/14 | 242 | 245 | 242 | 245 | 40,300 |
| 2025/03/13 | 245 | 246 | 242 | 242 | 98,700 |
| 2025/03/12 | 241 | 247 | 241 | 244 | 46,200 |
| 2025/03/11 | 245 | 245 | 238 | 243 | 109,400 |
| 2025/03/10 | 248 | 248 | 245 | 247 | 44,300 |
| 2025/03/07 | 249 | 249 | 244 | 245 | 64,200 |
| 2025/03/06 | 249 | 255 | 249 | 251 | 64,800 |
| 2025/03/05 | 252 | 252 | 246 | 249 | 99,700 |
| 2025/03/04 | 247 | 254 | 245 | 254 | 106,400 |
| 2025/03/03 | 244 | 247 | 241 | 246 | 83,800 |
| 2025/02/28 | 239 | 244 | 236 | 242 | 147,600 |
| 2025/02/27 | 233 | 239 | 233 | 239 | 58,300 |
| 2025/02/26 | 236 | 238 | 232 | 234 | 148,500 |
| 2025/02/25 | 232 | 237 | 231 | 236 | 120,900 |
| 2025/02/21 | 234 | 236 | 227 | 227 | 129,600 |
| 2025/02/20 | 237 | 239 | 235 | 237 | 87,500 |
| 2025/02/19 | 237 | 239 | 234 | 239 | 98,700 |
| 2025/02/18 | 242 | 242 | 238 | 240 | 69,400 |
| 2025/02/17 | 235 | 241 | 233 | 241 | 100,500 |
| 2025/02/14 | 236 | 237 | 232 | 233 | 93,100 |
| 2025/02/13 | 237 | 239 | 235 | 238 | 78,800 |
| 2025/02/12 | 237 | 238 | 234 | 237 | 80,300 |
| 2025/02/10 | 232 | 238 | 231 | 237 | 69,000 |
| 2025/02/07 | 233 | 235 | 231 | 231 | 73,400 |
| 2025/02/06 | 223 | 232 | 223 | 230 | 99,400 |
| 2025/02/05 | 220 | 223 | 220 | 220 | 85,500 |
| 2025/02/04 | 223 | 224 | 219 | 219 | 137,600 |
| 2025/02/03 | 229 | 229 | 221 | 222 | 191,300 |
| 2025/01/31 | 233 | 233 | 229 | 229 | 54,500 |
| 2025/01/30 | 231 | 233 | 230 | 231 | 75,400 |
| 2025/01/29 | 237 | 237 | 232 | 232 | 55,300 |
| 2025/01/28 | 234 | 235 | 232 | 235 | 75,000 |
| 2025/01/27 | 235 | 240 | 233 | 234 | 66,900 |
| 2025/01/24 | 235 | 237 | 231 | 237 | 119,900 |
| 2025/01/23 | 236 | 236 | 230 | 232 | 44,600 |
| 2025/01/22 | 233 | 234 | 230 | 234 | 44,700 |
| 2025/01/21 | 233 | 233 | 227 | 232 | 85,400 |
| 2025/01/20 | 231 | 233 | 229 | 231 | 77,000 |
| 2025/01/17 | 228 | 234 | 226 | 234 | 114,100 |
| 2025/01/16 | 233 | 233 | 229 | 229 | 80,300 |
| 2025/01/15 | 234 | 236 | 231 | 232 | 73,400 |
| 2025/01/14 | 238 | 238 | 230 | 230 | 144,800 |
| 2025/01/10 | 239 | 242 | 237 | 239 | 51,300 |
| 2025/01/09 | 245 | 245 | 238 | 238 | 118,900 |
| 2025/01/08 | 248 | 249 | 245 | 245 | 70,500 |
| 2025/01/07 | 248 | 250 | 243 | 249 | 87,600 |
| 2025/01/06 | 249 | 250 | 246 | 246 | 50,800 |
| 2024/12/30 | 250 | 251 | 247 | 249 | 74,600 |
| 2024/12/27 | 244 | 250 | 244 | 250 | 84,600 |
| 2024/12/26 | 245 | 246 | 242 | 244 | 82,100 |
| 2024/12/25 | 246 | 248 | 241 | 245 | 116,500 |
| 2024/12/24 | 246 | 248 | 244 | 245 | 45,700 |
| 2024/12/23 | 250 | 250 | 243 | 249 | 78,000 |
| 2024/12/20 | 250 | 253 | 248 | 250 | 65,500 |
| 2024/12/19 | 243 | 249 | 243 | 249 | 134,100 |
| 2024/12/18 | 244 | 252 | 244 | 248 | 74,500 |
| 2024/12/17 | 243 | 247 | 240 | 246 | 89,200 |
| 2024/12/16 | 247 | 247 | 243 | 243 | 76,000 |
| 2024/12/13 | 248 | 250 | 245 | 248 | 131,700 |
| 2024/12/12 | 253 | 253 | 247 | 250 | 64,000 |
| 2024/12/11 | 247 | 253 | 247 | 252 | 90,100 |
| 2024/12/10 | 249 | 249 | 247 | 247 | 62,900 |
| 2024/12/09 | 251 | 253 | 247 | 250 | 87,500 |
| 2024/12/06 | 255 | 257 | 248 | 251 | 90,100 |
| 2024/12/05 | 260 | 260 | 254 | 256 | 89,400 |
| 2024/12/04 | 260 | 261 | 257 | 258 | 64,500 |
| 2024/12/03 | 266 | 268 | 258 | 260 | 122,900 |
| 2024/12/02 | 262 | 265 | 262 | 262 | 59,500 |
| 2024/11/29 | 264 | 266 | 260 | 266 | 106,700 |
| 2024/11/28 | 265 | 266 | 263 | 264 | 80,900 |
| 2024/11/27 | 268 | 269 | 265 | 266 | 69,600 |
| 2024/11/26 | 273 | 277 | 269 | 270 | 70,900 |
| 2024/11/25 | 280 | 283 | 274 | 274 | 128,200 |
| 2024/11/22 | 275 | 278 | 272 | 278 | 106,100 |
| 2024/11/21 | 273 | 275 | 273 | 275 | 31,400 |
| 2024/11/20 | 273 | 277 | 272 | 275 | 85,200 |
| 2024/11/19 | 275 | 277 | 273 | 276 | 66,800 |
| 2024/11/18 | 270 | 277 | 269 | 275 | 62,200 |
| 2024/11/15 | 268 | 274 | 259 | 274 | 223,800 |
| 2024/11/14 | 276 | 277 | 268 | 268 | 99,200 |
| 2024/11/13 | 275 | 279 | 266 | 276 | 201,400 |
| 2024/11/12 | 280 | 280 | 272 | 273 | 72,000 |
| 2024/11/11 | 279 | 281 | 277 | 279 | 68,700 |
| 2024/11/08 | 282 | 285 | 278 | 279 | 81,400 |
| 2024/11/07 | 270 | 282 | 270 | 280 | 165,900 |
| 2024/11/06 | 269 | 270 | 266 | 270 | 53,500 |
| 2024/11/05 | 270 | 270 | 265 | 268 | 41,500 |
| 2024/11/01 | 268 | 272 | 268 | 268 | 77,400 |
| 2024/10/31 | 270 | 271 | 266 | 271 | 36,100 |
| 2024/10/30 | 267 | 272 | 264 | 268 | 368,300 |
| 2024/10/29 | 265 | 267 | 262 | 267 | 65,300 |
| 2024/10/28 | 261 | 268 | 261 | 268 | 73,600 |
| 2024/10/25 | 271 | 272 | 262 | 262 | 88,900 |
| 2024/10/24 | 267 | 269 | 263 | 267 | 69,400 |
| 2024/10/23 | 270 | 272 | 266 | 269 | 52,000 |
| 2024/10/22 | 273 | 275 | 267 | 269 | 94,500 |
| 2024/10/21 | 274 | 275 | 272 | 274 | 72,700 |
| 2024/10/18 | 277 | 280 | 274 | 275 | 78,500 |
| 2024/10/17 | 279 | 281 | 276 | 277 | 67,200 |
| 2024/10/16 | 276 | 281 | 275 | 277 | 56,400 |
| 2024/10/15 | 281 | 282 | 277 | 280 | 88,400 |
| 2024/10/11 | 278 | 282 | 278 | 278 | 52,400 |
| 2024/10/10 | 287 | 288 | 278 | 279 | 120,700 |
| 2024/10/09 | 293 | 293 | 283 | 286 | 89,200 |
| 2024/10/08 | 295 | 297 | 289 | 289 | 165,700 |
| 2024/10/07 | 295 | 301 | 295 | 300 | 181,900 |
| 2024/10/04 | 293 | 293 | 289 | 291 | 78,100 |
| 2024/10/03 | 294 | 296 | 288 | 291 | 74,700 |
| 2024/10/02 | 288 | 290 | 283 | 286 | 129,100 |
| 2024/10/01 | 286 | 293 | 286 | 292 | 72,700 |
| 2024/09/30 | 281 | 289 | 280 | 287 | 185,400 |
| 2024/09/27 | 298 | 298 | 287 | 289 | 168,100 |
| 2024/09/26 | 285 | 292 | 283 | 292 | 133,500 |
| 2024/09/25 | 281 | 287 | 279 | 282 | 156,500 |
| 2024/09/24 | 279 | 284 | 277 | 281 | 158,500 |
| 2024/09/20 | 280 | 281 | 273 | 274 | 158,300 |
| 2024/09/19 | 270 | 276 | 269 | 273 | 116,800 |
| 2024/09/18 | 269 | 273 | 264 | 268 | 132,900 |
| 2024/09/17 | 266 | 270 | 261 | 267 | 128,700 |
| 2024/09/13 | 271 | 272 | 262 | 262 | 181,800 |
| 2024/09/12 | 265 | 272 | 265 | 271 | 133,300 |
| 2024/09/11 | 268 | 271 | 260 | 262 | 168,100 |
| 2024/09/10 | 264 | 272 | 263 | 269 | 115,400 |
| 2024/09/09 | 260 | 263 | 253 | 262 | 151,700 |
| 2024/09/06 | 265 | 271 | 260 | 261 | 142,100 |
| 2024/09/05 | 262 | 272 | 260 | 261 | 186,500 |
| 2024/09/04 | 273 | 283 | 265 | 266 | 347,800 |
| 2024/09/03 | 275 | 287 | 274 | 284 | 259,300 |
| 2024/09/02 | 271 | 279 | 269 | 272 | 190,200 |
| 2024/08/30 | 262 | 270 | 261 | 267 | 165,600 |
| 2024/08/29 | 263 | 267 | 261 | 263 | 56,900 |
| 2024/08/28 | 264 | 266 | 261 | 262 | 71,800 |
| 2024/08/27 | 263 | 266 | 262 | 265 | 71,400 |
| 2024/08/26 | 267 | 268 | 262 | 263 | 87,500 |
| 2024/08/23 | 264 | 271 | 260 | 264 | 239,900 |
| 2024/08/22 | 264 | 266 | 261 | 262 | 108,100 |
| 2024/08/21 | 256 | 264 | 254 | 261 | 137,900 |
| 2024/08/20 | 266 | 267 | 260 | 260 | 164,900 |
| 2024/08/19 | 268 | 270 | 258 | 258 | 198,200 |