サニックスホールディングス(4651)の株価時系列情報
サニックスホールディングス(4651)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 4,490 | 4,500 | 4,400 | 4,430 | 3,800 |
| 2000/12/28 | 4,400 | 4,440 | 4,380 | 4,440 | 8,400 |
| 2000/12/27 | 4,400 | 4,480 | 4,360 | 4,400 | 16,100 |
| 2000/12/26 | 4,450 | 4,550 | 4,410 | 4,410 | 22,100 |
| 2000/12/25 | 4,440 | 4,520 | 4,430 | 4,500 | 39,800 |
| 2000/12/22 | 4,350 | 4,450 | 4,300 | 4,430 | 41,500 |
| 2000/12/21 | 4,460 | 4,500 | 4,230 | 4,350 | 48,400 |
| 2000/12/20 | 4,660 | 4,710 | 4,550 | 4,580 | 90,500 |
| 2000/12/19 | 5,100 | 5,100 | 4,700 | 4,710 | 53,000 |
| 2000/12/18 | 5,100 | 5,250 | 4,900 | 5,220 | 75,700 |
| 2000/12/15 | 5,250 | 5,300 | 5,100 | 5,200 | 82,900 |
| 2000/12/14 | 4,990 | 5,240 | 4,490 | 5,200 | 321,600 |
| 2000/12/13 | 5,690 | 5,690 | 4,890 | 4,990 | 278,900 |
| 2000/12/12 | 5,990 | 5,990 | 5,860 | 5,890 | 29,100 |
| 2000/12/11 | 5,950 | 6,100 | 5,950 | 5,990 | 28,900 |
| 2000/12/08 | 6,030 | 6,050 | 5,900 | 5,950 | 122,800 |
| 2000/12/07 | 5,670 | 5,930 | 5,660 | 5,930 | 67,600 |
| 2000/12/06 | 5,800 | 5,800 | 5,600 | 5,600 | 42,700 |
| 2000/12/05 | 5,600 | 5,790 | 5,400 | 5,780 | 40,600 |
| 2000/12/04 | 5,700 | 5,700 | 5,500 | 5,500 | 12,500 |
| 2000/12/01 | 5,730 | 5,730 | 5,600 | 5,600 | 32,400 |
| 2000/11/30 | 5,770 | 5,770 | 5,650 | 5,730 | 26,400 |
| 2000/11/29 | 5,680 | 5,750 | 5,630 | 5,670 | 27,200 |
| 2000/11/28 | 5,580 | 5,620 | 5,540 | 5,580 | 33,500 |
| 2000/11/27 | 5,500 | 5,510 | 5,450 | 5,480 | 14,800 |
| 2000/11/24 | 5,200 | 5,390 | 5,200 | 5,380 | 26,000 |
| 2000/11/22 | 5,380 | 5,390 | 5,250 | 5,340 | 14,800 |
| 2000/11/21 | 5,410 | 5,430 | 5,190 | 5,400 | 24,300 |
| 2000/11/20 | 5,640 | 5,640 | 5,500 | 5,510 | 40,400 |
| 2000/11/17 | 5,700 | 5,750 | 5,610 | 5,640 | 30,700 |
| 2000/11/16 | 5,720 | 5,750 | 5,680 | 5,680 | 18,200 |
| 2000/11/15 | 5,790 | 5,900 | 5,700 | 5,700 | 27,100 |
| 2000/11/14 | 5,700 | 5,830 | 5,700 | 5,710 | 25,400 |
| 2000/11/13 | 5,600 | 6,000 | 5,510 | 6,000 | 29,700 |
| 2000/11/10 | 5,800 | 5,850 | 5,700 | 5,700 | 10,700 |
| 2000/11/09 | 5,980 | 6,000 | 5,810 | 5,810 | 9,000 |
| 2000/11/08 | 5,950 | 6,000 | 5,800 | 6,000 | 16,800 |
| 2000/11/07 | 5,900 | 5,980 | 5,850 | 5,910 | 10,800 |
| 2000/11/06 | 5,950 | 6,000 | 5,830 | 5,980 | 28,500 |
| 2000/11/02 | 5,900 | 6,000 | 5,790 | 5,950 | 38,800 |
| 2000/11/01 | 5,600 | 5,890 | 5,600 | 5,890 | 64,800 |
| 2000/10/31 | 5,600 | 5,620 | 5,520 | 5,590 | 38,100 |
| 2000/10/30 | 5,850 | 5,900 | 5,620 | 5,680 | 19,600 |
| 2000/10/27 | 5,990 | 5,990 | 5,800 | 5,810 | 10,600 |
| 2000/10/26 | 5,800 | 6,000 | 5,800 | 6,000 | 18,300 |
| 2000/10/25 | 5,890 | 5,950 | 5,850 | 5,950 | 18,300 |
| 2000/10/24 | 5,750 | 6,150 | 5,750 | 6,090 | 39,400 |
| 2000/10/23 | 5,790 | 5,900 | 5,760 | 5,770 | 44,000 |
| 2000/10/20 | 5,860 | 6,190 | 5,780 | 5,780 | 90,200 |
| 2000/10/19 | 5,950 | 5,990 | 5,850 | 5,860 | 30,700 |
| 2000/10/18 | 6,250 | 6,250 | 6,020 | 6,050 | 32,300 |
| 2000/10/17 | 6,300 | 6,340 | 6,260 | 6,260 | 26,300 |
| 2000/10/16 | 6,540 | 6,550 | 6,220 | 6,220 | 23,600 |
| 2000/10/13 | 6,380 | 6,510 | 6,340 | 6,440 | 22,300 |
| 2000/10/12 | 6,390 | 6,480 | 6,360 | 6,400 | 30,300 |
| 2000/10/11 | 6,420 | 6,600 | 6,420 | 6,490 | 36,200 |
| 2000/10/10 | 6,800 | 6,840 | 6,560 | 6,730 | 42,000 |
| 2000/10/06 | 6,870 | 7,150 | 6,820 | 7,030 | 112,700 |
| 2000/10/05 | 7,000 | 7,000 | 6,850 | 6,870 | 63,700 |
| 2000/10/04 | 6,860 | 7,000 | 6,840 | 6,960 | 37,500 |
| 2000/10/03 | 6,970 | 7,040 | 6,960 | 6,960 | 55,600 |
| 2000/10/02 | 6,910 | 7,000 | 6,840 | 6,980 | 37,100 |
| 2000/09/29 | 6,900 | 7,000 | 6,800 | 6,900 | 66,700 |
| 2000/09/28 | 6,850 | 6,850 | 6,730 | 6,800 | 24,200 |
| 2000/09/27 | 6,780 | 6,890 | 6,610 | 6,670 | 17,100 |
| 2000/09/26 | 6,730 | 6,890 | 6,720 | 6,890 | 22,300 |
| 2000/09/25 | 6,600 | 6,790 | 6,600 | 6,650 | 12,400 |
| 2000/09/22 | 6,720 | 6,790 | 6,600 | 6,700 | 28,100 |
| 2000/09/21 | 6,720 | 6,900 | 6,710 | 6,730 | 28,700 |
| 2000/09/20 | 6,790 | 6,800 | 6,720 | 6,800 | 32,600 |
| 2000/09/19 | 6,390 | 6,800 | 6,390 | 6,800 | 25,000 |
| 2000/09/18 | 6,590 | 6,680 | 6,490 | 6,680 | 13,500 |
| 2000/09/14 | 6,400 | 6,600 | 6,380 | 6,600 | 28,400 |
| 2000/09/13 | 6,600 | 6,620 | 6,430 | 6,430 | 28,300 |
| 2000/09/12 | 6,340 | 6,590 | 6,300 | 6,430 | 30,200 |
| 2000/09/11 | 6,500 | 6,640 | 6,260 | 6,270 | 41,600 |
| 2000/09/08 | 6,330 | 6,500 | 6,310 | 6,500 | 59,500 |
| 2000/09/07 | 6,240 | 6,390 | 6,150 | 6,330 | 84,100 |
| 2000/09/06 | 6,280 | 6,390 | 6,250 | 6,250 | 29,400 |
| 2000/09/05 | 6,450 | 6,560 | 6,320 | 6,380 | 47,100 |
| 2000/09/04 | 6,430 | 6,690 | 6,410 | 6,450 | 31,500 |
| 2000/09/01 | 6,600 | 6,610 | 6,360 | 6,430 | 46,300 |
| 2000/08/31 | 6,600 | 6,690 | 6,570 | 6,600 | 30,000 |
| 2000/08/30 | 6,700 | 6,760 | 6,650 | 6,700 | 17,900 |
| 2000/08/29 | 6,780 | 6,820 | 6,710 | 6,750 | 15,600 |
| 2000/08/28 | 6,820 | 6,990 | 6,820 | 6,880 | 13,500 |
| 2000/08/25 | 7,000 | 7,000 | 6,760 | 7,000 | 33,300 |
| 2000/08/24 | 6,850 | 7,000 | 6,800 | 7,000 | 16,000 |
| 2000/08/23 | 7,000 | 7,000 | 6,820 | 6,850 | 12,600 |
| 2000/08/22 | 7,050 | 7,050 | 6,820 | 7,000 | 17,700 |
| 2000/08/21 | 7,050 | 7,070 | 6,910 | 7,070 | 21,500 |
| 2000/08/18 | 6,810 | 7,050 | 6,750 | 7,050 | 14,900 |
| 2000/08/17 | 6,900 | 6,960 | 6,860 | 6,890 | 9,600 |
| 2000/08/16 | 7,150 | 7,150 | 6,970 | 6,980 | 14,800 |
| 2000/08/15 | 7,130 | 7,150 | 7,030 | 7,150 | 26,600 |
| 2000/08/14 | 7,300 | 7,300 | 7,130 | 7,130 | 31,700 |
| 2000/08/11 | 7,000 | 7,200 | 6,950 | 7,200 | 23,500 |
| 2000/08/10 | 7,300 | 7,300 | 7,200 | 7,200 | 50,200 |
| 2000/08/09 | 7,190 | 7,270 | 7,090 | 7,230 | 34,000 |
| 2000/08/08 | 7,300 | 7,300 | 6,910 | 7,040 | 21,000 |
| 2000/08/07 | 7,100 | 7,210 | 7,060 | 7,150 | 29,600 |
| 2000/08/04 | 7,100 | 7,100 | 6,800 | 7,020 | 30,800 |
| 2000/08/03 | 7,000 | 7,100 | 6,800 | 6,900 | 74,900 |
| 2000/08/02 | 6,800 | 7,000 | 6,730 | 6,960 | 14,200 |
| 2000/08/01 | 6,630 | 6,800 | 6,580 | 6,700 | 43,300 |
| 2000/07/31 | 6,490 | 6,800 | 6,300 | 6,630 | 15,200 |
| 2000/07/28 | 6,860 | 6,980 | 6,500 | 6,560 | 26,700 |
| 2000/07/27 | 7,200 | 7,200 | 6,860 | 6,860 | 43,400 |
| 2000/07/26 | 7,030 | 7,290 | 7,030 | 7,100 | 25,800 |
| 2000/07/25 | 6,990 | 7,350 | 6,990 | 7,020 | 118,900 |
| 2000/07/24 | 7,350 | 7,500 | 6,850 | 6,860 | 90,100 |
| 2000/07/21 | 7,170 | 7,400 | 7,170 | 7,350 | 85,000 |
| 2000/07/19 | 7,350 | 7,400 | 6,900 | 7,170 | 82,400 |
| 2000/07/18 | 7,300 | 7,550 | 7,250 | 7,450 | 419,400 |
| 2000/07/17 | 6,990 | 7,250 | 6,950 | 7,200 | 216,100 |
| 2000/07/14 | 6,700 | 6,900 | 6,700 | 6,850 | 96,200 |
| 2000/07/13 | 6,700 | 6,800 | 6,660 | 6,670 | 124,900 |
| 2000/07/12 | 6,500 | 6,700 | 6,300 | 6,650 | 74,900 |
| 2000/07/11 | 6,460 | 6,600 | 6,420 | 6,470 | 80,500 |
| 2000/07/10 | 6,280 | 6,400 | 6,280 | 6,400 | 77,800 |
| 2000/07/07 | 6,200 | 6,280 | 6,140 | 6,150 | 44,900 |
| 2000/07/06 | 6,100 | 6,150 | 5,900 | 6,140 | 66,300 |
| 2000/07/05 | 5,900 | 6,080 | 5,770 | 5,900 | 68,900 |
| 2000/07/04 | 5,770 | 5,940 | 5,770 | 5,940 | 63,100 |
| 2000/07/03 | 5,700 | 5,800 | 5,700 | 5,710 | 53,900 |
| 2000/06/30 | 5,770 | 5,770 | 5,560 | 5,600 | 30,200 |
| 2000/06/29 | 5,550 | 5,850 | 5,530 | 5,770 | 74,800 |
| 2000/06/28 | 5,650 | 5,890 | 5,520 | 5,520 | 46,700 |
| 2000/06/27 | 5,700 | 5,740 | 5,560 | 5,690 | 40,200 |
| 2000/06/26 | 5,700 | 5,780 | 5,680 | 5,740 | 17,000 |
| 2000/06/23 | 5,700 | 5,780 | 5,650 | 5,710 | 39,000 |
| 2000/06/22 | 5,910 | 5,920 | 5,700 | 5,780 | 36,100 |
| 2000/06/21 | 5,800 | 5,920 | 5,780 | 5,910 | 51,500 |
| 2000/06/20 | 5,900 | 5,900 | 5,700 | 5,800 | 33,700 |
| 2000/06/19 | 5,900 | 6,000 | 5,860 | 5,900 | 7,500 |
| 2000/06/16 | 5,850 | 5,950 | 5,800 | 5,890 | 20,900 |
| 2000/06/15 | 5,950 | 6,010 | 5,800 | 5,850 | 35,300 |
| 2000/06/14 | 6,010 | 6,190 | 6,000 | 6,050 | 22,600 |
| 2000/06/13 | 6,060 | 6,190 | 5,900 | 6,000 | 34,600 |
| 2000/06/12 | 6,100 | 6,190 | 6,060 | 6,060 | 18,000 |
| 2000/06/09 | 6,100 | 6,200 | 6,100 | 6,190 | 35,700 |
| 2000/06/08 | 6,160 | 6,300 | 6,060 | 6,100 | 25,700 |
| 2000/06/07 | 6,410 | 6,640 | 6,360 | 6,360 | 27,800 |
| 2000/06/06 | 6,300 | 6,500 | 6,200 | 6,400 | 27,000 |
| 2000/06/05 | 6,290 | 6,430 | 6,210 | 6,400 | 29,300 |
| 2000/06/02 | 5,860 | 6,150 | 5,850 | 5,900 | 64,900 |
| 2000/06/01 | 6,010 | 6,150 | 5,840 | 5,860 | 42,600 |
| 2000/05/31 | 6,270 | 6,380 | 6,000 | 6,010 | 38,800 |
| 2000/05/30 | 6,290 | 6,400 | 6,200 | 6,200 | 16,900 |
| 2000/05/29 | 6,200 | 6,690 | 6,200 | 6,690 | 27,400 |
| 2000/05/26 | 5,980 | 6,250 | 5,640 | 6,200 | 76,400 |
| 2000/05/25 | 6,100 | 6,400 | 6,010 | 6,180 | 38,100 |
| 2000/05/24 | 6,000 | 6,000 | 5,560 | 5,800 | 50,000 |
| 2000/05/23 | 6,260 | 6,350 | 5,980 | 6,090 | 48,700 |
| 2000/05/22 | 6,700 | 6,700 | 6,350 | 6,450 | 31,900 |
| 2000/05/19 | 6,770 | 6,770 | 6,510 | 6,700 | 27,800 |
| 2000/05/18 | 7,090 | 7,090 | 6,650 | 6,890 | 37,900 |
| 2000/05/17 | 6,710 | 7,000 | 6,690 | 6,990 | 25,000 |
| 2000/05/16 | 6,800 | 6,800 | 6,730 | 6,750 | 28,200 |
| 2000/05/15 | 6,900 | 6,950 | 6,500 | 6,660 | 53,600 |
| 2000/05/12 | 7,100 | 7,130 | 6,880 | 7,000 | 51,400 |
| 2000/05/11 | 7,000 | 7,000 | 6,800 | 6,990 | 11,700 |
| 2000/05/10 | 7,050 | 7,080 | 6,850 | 7,050 | 26,900 |
| 2000/05/09 | 6,990 | 7,050 | 6,890 | 7,050 | 33,800 |
| 2000/05/08 | 6,990 | 6,990 | 6,800 | 6,920 | 13,500 |
| 2000/05/02 | 7,000 | 7,100 | 6,800 | 6,980 | 34,900 |
| 2000/05/01 | 6,900 | 6,900 | 6,790 | 6,900 | 22,500 |
| 2000/04/28 | 6,520 | 6,890 | 6,400 | 6,400 | 47,900 |
| 2000/04/27 | 6,870 | 6,900 | 6,320 | 6,320 | 23,800 |
| 2000/04/26 | 6,900 | 6,950 | 6,570 | 6,670 | 18,500 |
| 2000/04/25 | 7,090 | 7,090 | 6,730 | 6,860 | 20,900 |
| 2000/04/24 | 7,000 | 7,200 | 6,850 | 7,200 | 50,600 |
| 2000/04/21 | 7,000 | 7,000 | 6,800 | 6,800 | 58,900 |
| 2000/04/20 | 6,350 | 6,500 | 6,200 | 6,500 | 45,400 |
| 2000/04/19 | 6,100 | 6,400 | 6,100 | 6,390 | 50,500 |
| 2000/04/18 | 6,000 | 6,010 | 5,600 | 5,800 | 49,800 |
| 2000/04/17 | 5,300 | 5,400 | 5,300 | 5,300 | 75,700 |
| 2000/04/14 | 6,200 | 6,630 | 6,200 | 6,300 | 25,300 |
| 2000/04/13 | 6,850 | 6,900 | 6,400 | 6,500 | 18,000 |
| 2000/04/12 | 6,990 | 6,990 | 6,700 | 6,920 | 18,600 |
| 2000/04/11 | 6,900 | 6,900 | 6,750 | 6,830 | 17,200 |
| 2000/04/10 | 6,850 | 7,000 | 6,600 | 6,890 | 31,400 |
| 2000/04/07 | 6,350 | 6,800 | 6,350 | 6,750 | 31,200 |
| 2000/04/06 | 6,300 | 6,590 | 6,300 | 6,400 | 30,100 |
| 2000/04/05 | 6,360 | 6,550 | 6,150 | 6,300 | 53,000 |
| 2000/04/04 | 6,900 | 6,980 | 6,250 | 6,250 | 32,400 |
| 2000/04/03 | 7,100 | 7,100 | 6,900 | 7,000 | 46,100 |
| 2000/03/31 | 6,500 | 7,070 | 6,400 | 7,070 | 66,900 |
| 2000/03/30 | 6,500 | 6,700 | 6,200 | 6,590 | 62,100 |
| 2000/03/29 | 6,010 | 6,640 | 6,010 | 6,350 | 55,500 |
| 2000/03/28 | 6,270 | 6,610 | 5,170 | 5,640 | 100,000 |
| 2000/03/28 | 1 -> 1.50 分割 | ||||
| 2000/03/27 | 9,900 | 10,000 | 9,250 | 9,260 | 70,500 |
| 2000/03/24 | 10,300 | 10,490 | 9,900 | 9,900 | 68,500 |
| 2000/03/23 | 10,200 | 10,500 | 10,160 | 10,350 | 77,300 |
| 2000/03/22 | 10,200 | 10,200 | 10,130 | 10,200 | 17,600 |
| 2000/03/21 | 10,100 | 10,200 | 9,990 | 10,200 | 31,400 |
| 2000/03/17 | 10,300 | 10,300 | 9,900 | 10,100 | 29,400 |
| 2000/03/16 | 10,300 | 10,300 | 9,830 | 10,300 | 31,500 |
| 2000/03/15 | 9,600 | 10,000 | 9,390 | 10,000 | 39,100 |
| 2000/03/14 | 9,600 | 9,770 | 8,900 | 9,000 | 42,400 |
| 2000/03/13 | 10,400 | 10,400 | 9,550 | 9,620 | 79,100 |
| 2000/03/10 | 10,000 | 10,400 | 10,000 | 10,400 | 57,300 |
| 2000/03/09 | 10,300 | 10,300 | 10,000 | 10,100 | 26,400 |
| 2000/03/08 | 10,010 | 10,310 | 10,000 | 10,300 | 34,500 |
| 2000/03/07 | 10,200 | 10,210 | 9,900 | 10,000 | 87,900 |
| 2000/03/06 | 10,500 | 10,510 | 10,020 | 10,300 | 52,700 |
| 2000/03/03 | 10,510 | 10,710 | 10,180 | 10,210 | 87,300 |
| 2000/03/02 | 11,100 | 11,300 | 10,800 | 10,900 | 63,200 |
| 2000/03/01 | 11,400 | 11,500 | 11,000 | 11,300 | 72,600 |
| 2000/02/29 | 11,540 | 11,600 | 10,920 | 11,000 | 86,200 |
| 2000/02/28 | 11,000 | 11,440 | 11,000 | 11,340 | 82,900 |
| 2000/02/25 | 11,000 | 11,590 | 10,850 | 11,550 | 111,500 |
| 2000/02/24 | 11,000 | 11,000 | 10,600 | 10,750 | 15,800 |
| 2000/02/23 | 10,300 | 10,800 | 10,010 | 10,500 | 24,700 |
| 2000/02/22 | 10,600 | 10,790 | 10,200 | 10,200 | 30,500 |
| 2000/02/21 | 11,000 | 11,020 | 10,500 | 10,600 | 59,100 |
| 2000/02/18 | 11,500 | 11,640 | 11,000 | 11,020 | 51,200 |
| 2000/02/17 | 11,700 | 11,740 | 11,190 | 11,200 | 68,600 |
| 2000/02/16 | 11,400 | 11,700 | 10,710 | 11,570 | 140,000 |
| 2000/02/15 | 10,970 | 11,400 | 10,800 | 11,200 | 184,000 |
| 2000/02/14 | 9,790 | 10,400 | 9,680 | 10,370 | 53,900 |
| 2000/02/10 | 10,020 | 10,100 | 9,800 | 9,800 | 63,400 |
| 2000/02/09 | 10,650 | 10,650 | 10,000 | 10,500 | 28,500 |
| 2000/02/08 | 10,450 | 10,650 | 10,350 | 10,600 | 34,600 |
| 2000/02/07 | 10,500 | 10,500 | 10,250 | 10,490 | 36,200 |
| 2000/02/04 | 10,990 | 10,990 | 10,120 | 10,500 | 53,900 |
| 2000/02/03 | 10,450 | 11,000 | 10,450 | 10,900 | 121,000 |
| 2000/02/02 | 10,450 | 10,730 | 10,020 | 10,450 | 101,500 |
| 2000/02/01 | 10,500 | 10,500 | 9,960 | 10,050 | 81,500 |
| 2000/01/31 | 9,750 | 10,200 | 9,750 | 10,100 | 25,100 |
| 2000/01/28 | 10,300 | 10,300 | 9,750 | 9,950 | 62,200 |
| 2000/01/27 | 10,400 | 10,600 | 10,100 | 10,210 | 48,800 |
| 2000/01/26 | 9,460 | 10,400 | 9,410 | 10,400 | 86,200 |
| 2000/01/25 | 9,480 | 9,480 | 9,300 | 9,450 | 30,100 |
| 2000/01/24 | 8,500 | 9,480 | 8,500 | 9,480 | 93,900 |
| 2000/01/21 | 8,700 | 8,800 | 8,450 | 8,500 | 131,000 |
| 2000/01/20 | 9,200 | 9,200 | 8,950 | 9,000 | 74,500 |
| 2000/01/19 | 9,800 | 9,800 | 9,300 | 9,500 | 45,600 |
| 2000/01/18 | 10,000 | 10,000 | 9,850 | 10,000 | 25,800 |
| 2000/01/17 | 10,010 | 10,290 | 9,900 | 9,950 | 51,900 |
| 2000/01/14 | 9,940 | 10,190 | 9,880 | 9,990 | 25,600 |
| 2000/01/13 | 10,000 | 10,200 | 9,900 | 9,900 | 46,600 |
| 2000/01/12 | 10,400 | 10,490 | 10,010 | 10,010 | 19,800 |
| 2000/01/11 | 10,620 | 10,620 | 10,300 | 10,500 | 30,000 |
| 2000/01/07 | 10,000 | 10,100 | 9,800 | 9,820 | 44,200 |
| 2000/01/06 | 10,200 | 10,610 | 10,100 | 10,300 | 39,400 |
| 2000/01/05 | 10,900 | 10,900 | 9,950 | 10,000 | 55,600 |
| 2000/01/04 | 11,200 | 11,400 | 10,800 | 11,000 | 18,700 |