SDエンターテイメント(4650)の株価時系列情報
SDエンターテイメント(4650)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 537 | 537 | 537 | 537 | 1,000 |
1998/12/25 | 537 | 537 | 537 | 537 | 1,000 |
1998/12/22 | 524 | 524 | 524 | 524 | 1,000 |
1998/12/10 | 649 | 649 | 649 | 649 | 3,000 |
1998/11/25 | 649 | 649 | 649 | 649 | 5,000 |
1998/11/20 | 649 | 649 | 649 | 649 | 6,000 |
1998/11/19 | 649 | 649 | 649 | 649 | 1,000 |
1998/10/22 | 849 | 849 | 849 | 849 | 2,000 |
1998/09/25 | 870 | 870 | 870 | 870 | 2,000 |
1998/09/22 | 870 | 870 | 870 | 870 | 2,000 |
1998/09/17 | 870 | 870 | 870 | 870 | 2,000 |
1998/08/25 | 870 | 870 | 870 | 870 | 1,000 |
1998/08/24 | 870 | 870 | 870 | 870 | 2,000 |
1998/08/04 | 870 | 870 | 870 | 870 | 1,000 |
1998/07/27 | 870 | 870 | 870 | 870 | 2,000 |
1998/07/24 | 870 | 870 | 870 | 870 | 2,000 |
1998/07/14 | 883 | 883 | 883 | 883 | 1,000 |
1998/06/29 | 949 | 949 | 949 | 949 | 1,000 |
1998/06/25 | 950 | 950 | 950 | 950 | 1,000 |
1998/06/24 | 950 | 950 | 950 | 950 | 1,000 |
1998/06/10 | 900 | 900 | 900 | 900 | 3,000 |
1998/05/25 | 924 | 924 | 924 | 924 | 1,000 |
1998/05/22 | 925 | 925 | 925 | 925 | 2,000 |
1998/05/12 | 930 | 930 | 930 | 930 | 1,000 |
1998/05/06 | 950 | 950 | 950 | 950 | 1,000 |
1998/04/30 | 950 | 950 | 950 | 950 | 1,000 |
1998/04/22 | 950 | 950 | 950 | 950 | 1,000 |
1998/04/08 | 954 | 954 | 950 | 950 | 3,000 |
1998/04/03 | 954 | 954 | 954 | 954 | 1,000 |
1998/03/26 | 954 | 954 | 954 | 954 | 1,000 |
1998/03/25 | 961 | 961 | 961 | 961 | 1,000 |
1998/03/17 | 905 | 905 | 905 | 905 | 1,000 |
1998/03/13 | 905 | 905 | 905 | 905 | 3,000 |
1998/03/11 | 905 | 905 | 905 | 905 | 4,000 |
1998/03/09 | 910 | 910 | 910 | 910 | 1,000 |
1998/03/05 | 908 | 908 | 908 | 908 | 3,000 |
1998/03/02 | 908 | 908 | 908 | 908 | 2,000 |
1998/02/18 | 890 | 890 | 890 | 890 | 1,000 |
1998/02/10 | 910 | 910 | 910 | 910 | 3,000 |
1998/02/03 | 910 | 910 | 910 | 910 | 1,000 |
1998/01/28 | 908 | 908 | 908 | 908 | 1,000 |
1998/01/05 | 900 | 900 | 900 | 900 | 1,000 |