ＳＤエンターテイメント(4650)の株価時系列情報
ＳＤエンターテイメント(4650)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,780 | 1,800 | 1,780 | 1,800 | 2,000 |
| 1996/12/26 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/12/25 | 1,810 | 1,810 | 1,800 | 1,800 | 5,000 |
| 1996/12/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/12/20 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1996/12/19 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1996/12/18 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1996/12/17 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1996/12/16 | 1,900 | 1,900 | 1,860 | 1,860 | 8,000 |
| 1996/12/13 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1996/12/12 | 1,910 | 1,910 | 1,910 | 1,910 | 5,000 |
| 1996/12/11 | 1,880 | 1,890 | 1,880 | 1,890 | 4,000 |
| 1996/12/10 | 1,820 | 1,840 | 1,820 | 1,830 | 3,000 |
| 1996/12/06 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/12/05 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1996/12/04 | 1,800 | 1,800 | 1,750 | 1,800 | 4,000 |
| 1996/12/03 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1996/12/02 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1996/11/29 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1996/11/27 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1996/11/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1996/11/22 | 1,670 | 1,670 | 1,500 | 1,500 | 5,000 |
| 1996/11/21 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1996/11/20 | 1,730 | 1,730 | 1,710 | 1,710 | 3,000 |
| 1996/11/18 | 1,830 | 1,830 | 1,790 | 1,790 | 3,000 |
| 1996/11/15 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1996/11/14 | 1,790 | 1,800 | 1,790 | 1,800 | 4,000 |
| 1996/11/13 | 1,780 | 1,790 | 1,760 | 1,790 | 7,000 |
| 1996/11/12 | 1,780 | 1,790 | 1,780 | 1,790 | 5,000 |
| 1996/11/08 | 1,780 | 1,780 | 1,760 | 1,760 | 6,000 |
| 1996/11/07 | 1,790 | 1,790 | 1,780 | 1,780 | 4,000 |
| 1996/11/06 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1996/11/05 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1996/11/01 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1996/10/31 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1996/10/29 | 1,770 | 1,800 | 1,760 | 1,800 | 7,000 |
| 1996/10/28 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1996/10/25 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1996/10/24 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1996/10/23 | 1,800 | 1,820 | 1,800 | 1,820 | 4,000 |
| 1996/10/21 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1996/10/18 | 1,840 | 1,860 | 1,840 | 1,860 | 8,000 |
| 1996/10/17 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1996/10/16 | 1,850 | 1,900 | 1,850 | 1,900 | 5,000 |
| 1996/10/14 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1996/10/11 | 1,830 | 1,830 | 1,820 | 1,830 | 10,000 |
| 1996/10/09 | 1,810 | 1,850 | 1,810 | 1,830 | 12,000 |
| 1996/10/08 | 1,830 | 1,830 | 1,820 | 1,820 | 2,000 |
| 1996/10/04 | 1,870 | 1,870 | 1,850 | 1,850 | 8,000 |
| 1996/10/03 | 1,840 | 1,870 | 1,820 | 1,870 | 20,000 |
| 1996/10/02 | 1,830 | 1,830 | 1,820 | 1,820 | 3,000 |
| 1996/10/01 | 1,860 | 1,900 | 1,830 | 1,830 | 5,000 |
| 1996/09/30 | 1,900 | 1,930 | 1,900 | 1,900 | 3,000 |
| 1996/09/27 | 1,830 | 1,900 | 1,830 | 1,900 | 3,000 |
| 1996/09/26 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1996/09/25 | 1,840 | 1,840 | 1,800 | 1,800 | 10,000 |
| 1996/09/24 | 1,890 | 1,890 | 1,830 | 1,830 | 9,000 |
| 1996/09/20 | 1,950 | 1,950 | 1,830 | 1,900 | 17,000 |
| 1996/09/19 | 1,920 | 1,970 | 1,900 | 1,970 | 19,000 |
| 1996/09/18 | 2,090 | 2,100 | 2,000 | 2,000 | 12,000 |
| 1996/09/17 | 2,150 | 2,150 | 2,100 | 2,130 | 9,000 |
| 1996/09/13 | 2,200 | 2,200 | 2,140 | 2,180 | 37,000 |
| 1996/09/12 | 2,200 | 2,210 | 2,150 | 2,210 | 168,000 |
| 1996/09/11 | 2,270 | 2,270 | 2,270 | 2,270 | 179,000 |