ＳＤエンターテイメント(4650)の株価時系列情報
ＳＤエンターテイメント(4650)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 901 | 901 | 900 | 900 | 6,000 |
| 1997/12/22 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/12/19 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/12/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/12/12 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/12/10 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/12/03 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/11/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/11/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/11/26 | 900 | 900 | 900 | 900 | 8,000 |
| 1997/11/21 | 890 | 890 | 890 | 890 | 2,000 |
| 1997/11/20 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/11/19 | 895 | 895 | 895 | 895 | 5,000 |
| 1997/11/04 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/10/24 | 901 | 901 | 900 | 900 | 2,000 |
| 1997/10/17 | 899 | 900 | 899 | 900 | 2,000 |
| 1997/10/15 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/09/25 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/09/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/09/18 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/09/02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/08/29 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1997/08/08 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1997/08/06 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1997/07/25 | 1,340 | 1,350 | 1,300 | 1,300 | 3,000 |
| 1997/07/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/07/03 | 1,380 | 1,450 | 1,380 | 1,450 | 5,000 |
| 1997/06/27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1997/06/25 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1997/06/24 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1997/06/10 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1997/06/03 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1997/06/02 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1997/05/30 | 1,500 | 1,580 | 1,500 | 1,580 | 4,000 |
| 1997/05/29 | 1,490 | 1,540 | 1,490 | 1,540 | 3,000 |
| 1997/05/27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/05/23 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1997/04/30 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/04/25 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1997/04/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/04/23 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/04/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/04/21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/04/18 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1997/04/17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/04/14 | 1,780 | 1,800 | 1,780 | 1,800 | 8,000 |
| 1997/04/07 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1997/04/04 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1997/04/02 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1997/04/01 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1997/03/28 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1997/03/26 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1997/03/25 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1997/03/24 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1997/03/21 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1997/03/19 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1997/03/14 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1997/03/13 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1997/03/12 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1997/03/11 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1997/03/10 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1997/03/06 | 1,800 | 1,810 | 1,790 | 1,810 | 4,000 |
| 1997/03/04 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 |
| 1997/02/26 | 1,800 | 1,810 | 1,800 | 1,810 | 4,000 |
| 1997/02/25 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 |
| 1997/02/24 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/02/21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/02/20 | 1,780 | 1,820 | 1,780 | 1,820 | 2,000 |
| 1997/02/19 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/02/18 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/02/14 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/02/13 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 |
| 1997/02/10 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/02/05 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1997/02/04 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/01/31 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1997/01/30 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/01/29 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/01/28 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/01/24 | 1,800 | 1,820 | 1,800 | 1,820 | 3,000 |
| 1997/01/22 | 1,800 | 1,820 | 1,800 | 1,820 | 3,000 |
| 1997/01/21 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/01/20 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/01/16 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1997/01/14 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1997/01/13 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 |
| 1997/01/10 | 1,820 | 1,820 | 1,800 | 1,800 | 5,000 |
| 1997/01/09 | 1,820 | 1,820 | 1,820 | 1,820 | 6,000 |
| 1997/01/08 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/01/07 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 |