アルプス技研(4641)の株価時系列情報
アルプス技研(4641)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,241 | 2,287 | 2,216 | 2,221 | 87,700 |
| 2017/12/28 | 2,328 | 2,330 | 2,227 | 2,232 | 189,900 |
| 2017/12/27 | 2,262 | 2,336 | 2,262 | 2,324 | 119,000 |
| 2017/12/27 | 1 -> 2.00 分割 | ||||
| 2017/12/26 | 4,695 | 4,740 | 4,625 | 4,675 | 108,800 |
| 2017/12/25 | 4,545 | 4,680 | 4,485 | 4,665 | 113,600 |
| 2017/12/22 | 4,415 | 4,500 | 4,410 | 4,475 | 63,200 |
| 2017/12/21 | 4,450 | 4,505 | 4,370 | 4,380 | 131,500 |
| 2017/12/20 | 4,500 | 4,510 | 4,405 | 4,450 | 72,200 |
| 2017/12/19 | 4,400 | 4,505 | 4,395 | 4,500 | 99,200 |
| 2017/12/18 | 4,310 | 4,400 | 4,305 | 4,360 | 82,300 |
| 2017/12/15 | 4,235 | 4,305 | 4,180 | 4,285 | 101,800 |
| 2017/12/14 | 4,145 | 4,265 | 4,125 | 4,235 | 137,700 |
| 2017/12/13 | 4,310 | 4,310 | 4,090 | 4,110 | 455,400 |
| 2017/12/12 | 3,850 | 3,870 | 3,820 | 3,830 | 26,300 |
| 2017/12/11 | 3,880 | 3,880 | 3,810 | 3,845 | 22,300 |
| 2017/12/08 | 3,805 | 3,835 | 3,795 | 3,825 | 39,200 |
| 2017/12/07 | 3,755 | 3,800 | 3,745 | 3,790 | 37,400 |
| 2017/12/06 | 3,800 | 3,815 | 3,720 | 3,730 | 54,500 |
| 2017/12/05 | 3,810 | 3,850 | 3,775 | 3,840 | 44,100 |
| 2017/12/04 | 3,845 | 3,905 | 3,815 | 3,840 | 67,300 |
| 2017/12/01 | 3,760 | 3,830 | 3,760 | 3,810 | 44,100 |
| 2017/11/30 | 3,740 | 3,790 | 3,710 | 3,775 | 55,500 |
| 2017/11/29 | 3,780 | 3,790 | 3,735 | 3,765 | 47,000 |
| 2017/11/28 | 3,775 | 3,785 | 3,755 | 3,770 | 27,000 |
| 2017/11/27 | 3,805 | 3,805 | 3,770 | 3,795 | 40,100 |
| 2017/11/24 | 3,795 | 3,810 | 3,760 | 3,790 | 28,700 |
| 2017/11/22 | 3,790 | 3,790 | 3,740 | 3,775 | 38,100 |
| 2017/11/21 | 3,740 | 3,840 | 3,720 | 3,770 | 101,300 |
| 2017/11/20 | 3,660 | 3,745 | 3,660 | 3,740 | 59,300 |
| 2017/11/17 | 3,710 | 3,740 | 3,690 | 3,720 | 41,000 |
| 2017/11/16 | 3,650 | 3,720 | 3,640 | 3,700 | 42,400 |
| 2017/11/15 | 3,670 | 3,685 | 3,590 | 3,635 | 63,000 |
| 2017/11/14 | 3,730 | 3,750 | 3,695 | 3,700 | 57,600 |
| 2017/11/13 | 3,700 | 3,740 | 3,675 | 3,725 | 64,600 |
| 2017/11/10 | 3,665 | 3,745 | 3,650 | 3,680 | 73,500 |
| 2017/11/09 | 3,660 | 3,750 | 3,540 | 3,705 | 328,100 |
| 2017/11/08 | 3,945 | 3,960 | 3,875 | 3,940 | 52,700 |
| 2017/11/07 | 3,920 | 3,970 | 3,900 | 3,925 | 46,300 |
| 2017/11/06 | 3,910 | 3,925 | 3,880 | 3,890 | 32,300 |
| 2017/11/02 | 3,920 | 3,930 | 3,900 | 3,910 | 30,000 |
| 2017/11/01 | 3,900 | 3,935 | 3,840 | 3,920 | 62,500 |
| 2017/10/31 | 3,960 | 3,960 | 3,875 | 3,920 | 51,900 |
| 2017/10/30 | 3,895 | 4,020 | 3,870 | 3,920 | 86,000 |
| 2017/10/27 | 3,840 | 3,880 | 3,830 | 3,875 | 30,700 |
| 2017/10/26 | 3,800 | 3,840 | 3,795 | 3,815 | 22,800 |
| 2017/10/25 | 3,850 | 3,855 | 3,805 | 3,820 | 30,100 |
| 2017/10/24 | 3,805 | 3,815 | 3,765 | 3,805 | 43,800 |
| 2017/10/23 | 3,820 | 3,830 | 3,785 | 3,805 | 27,600 |
| 2017/10/20 | 3,760 | 3,790 | 3,735 | 3,765 | 35,600 |
| 2017/10/19 | 3,805 | 3,820 | 3,770 | 3,785 | 36,000 |
| 2017/10/18 | 3,840 | 3,845 | 3,805 | 3,825 | 29,700 |
| 2017/10/17 | 3,855 | 3,890 | 3,830 | 3,850 | 41,500 |
| 2017/10/16 | 3,870 | 3,870 | 3,810 | 3,820 | 33,400 |
| 2017/10/13 | 3,780 | 3,880 | 3,770 | 3,865 | 43,800 |
| 2017/10/12 | 3,805 | 3,850 | 3,805 | 3,830 | 28,000 |
| 2017/10/11 | 3,800 | 3,905 | 3,785 | 3,795 | 49,400 |
| 2017/10/10 | 3,750 | 3,810 | 3,750 | 3,800 | 29,900 |
| 2017/10/06 | 3,730 | 3,740 | 3,705 | 3,735 | 18,500 |
| 2017/10/05 | 3,790 | 3,810 | 3,680 | 3,685 | 46,000 |
| 2017/10/04 | 3,770 | 3,830 | 3,750 | 3,815 | 48,900 |
| 2017/10/03 | 3,755 | 3,790 | 3,740 | 3,765 | 50,900 |
| 2017/10/02 | 3,710 | 3,755 | 3,705 | 3,740 | 36,500 |
| 2017/09/29 | 3,660 | 3,720 | 3,660 | 3,705 | 34,900 |
| 2017/09/28 | 3,645 | 3,665 | 3,590 | 3,660 | 41,000 |
| 2017/09/27 | 3,635 | 3,645 | 3,605 | 3,620 | 18,600 |
| 2017/09/26 | 3,625 | 3,640 | 3,590 | 3,615 | 30,000 |
| 2017/09/25 | 3,600 | 3,630 | 3,545 | 3,595 | 55,100 |
| 2017/09/22 | 3,595 | 3,620 | 3,550 | 3,550 | 54,200 |
| 2017/09/21 | 3,615 | 3,620 | 3,545 | 3,555 | 36,700 |
| 2017/09/20 | 3,650 | 3,650 | 3,595 | 3,605 | 33,200 |
| 2017/09/19 | 3,625 | 3,665 | 3,625 | 3,650 | 40,100 |
| 2017/09/15 | 3,555 | 3,620 | 3,530 | 3,615 | 40,900 |
| 2017/09/14 | 3,580 | 3,625 | 3,565 | 3,590 | 43,800 |
| 2017/09/13 | 3,610 | 3,655 | 3,605 | 3,640 | 32,600 |
| 2017/09/12 | 3,590 | 3,655 | 3,560 | 3,650 | 54,300 |
| 2017/09/11 | 3,585 | 3,620 | 3,570 | 3,590 | 33,100 |
| 2017/09/08 | 3,490 | 3,600 | 3,490 | 3,590 | 56,700 |
| 2017/09/07 | 3,535 | 3,550 | 3,480 | 3,535 | 35,800 |
| 2017/09/06 | 3,380 | 3,540 | 3,380 | 3,495 | 48,300 |
| 2017/09/05 | 3,560 | 3,560 | 3,480 | 3,495 | 51,300 |
| 2017/09/04 | 3,580 | 3,580 | 3,500 | 3,550 | 40,200 |
| 2017/09/01 | 3,615 | 3,615 | 3,560 | 3,600 | 37,500 |
| 2017/08/31 | 3,610 | 3,610 | 3,545 | 3,590 | 35,400 |
| 2017/08/30 | 3,640 | 3,640 | 3,540 | 3,600 | 51,400 |
| 2017/08/29 | 3,570 | 3,615 | 3,545 | 3,605 | 66,900 |
| 2017/08/28 | 3,520 | 3,575 | 3,520 | 3,575 | 64,600 |
| 2017/08/25 | 3,530 | 3,530 | 3,480 | 3,495 | 51,600 |
| 2017/08/24 | 3,500 | 3,535 | 3,450 | 3,520 | 96,800 |
| 2017/08/23 | 3,400 | 3,495 | 3,395 | 3,495 | 108,900 |
| 2017/08/22 | 3,325 | 3,375 | 3,305 | 3,365 | 42,100 |
| 2017/08/21 | 3,310 | 3,375 | 3,310 | 3,325 | 42,700 |
| 2017/08/18 | 3,305 | 3,335 | 3,275 | 3,280 | 65,500 |
| 2017/08/17 | 3,325 | 3,385 | 3,320 | 3,365 | 92,000 |
| 2017/08/16 | 3,305 | 3,305 | 3,250 | 3,280 | 58,000 |
| 2017/08/15 | 3,225 | 3,305 | 3,220 | 3,290 | 83,600 |
| 2017/08/14 | 3,305 | 3,310 | 3,195 | 3,195 | 145,500 |
| 2017/08/10 | 3,500 | 3,510 | 3,345 | 3,345 | 187,900 |
| 2017/08/09 | 3,580 | 3,595 | 3,440 | 3,510 | 235,700 |
| 2017/08/08 | 3,950 | 4,030 | 3,920 | 3,945 | 100,300 |
| 2017/08/07 | 3,790 | 3,915 | 3,765 | 3,915 | 108,700 |
| 2017/08/04 | 3,675 | 3,690 | 3,650 | 3,685 | 30,700 |
| 2017/08/03 | 3,700 | 3,705 | 3,675 | 3,695 | 14,500 |
| 2017/08/02 | 3,670 | 3,705 | 3,665 | 3,695 | 22,500 |
| 2017/08/01 | 3,710 | 3,715 | 3,660 | 3,680 | 26,200 |
| 2017/07/31 | 3,770 | 3,770 | 3,670 | 3,680 | 35,400 |
| 2017/07/28 | 3,780 | 3,820 | 3,770 | 3,785 | 21,900 |
| 2017/07/27 | 3,750 | 3,810 | 3,730 | 3,780 | 36,000 |
| 2017/07/26 | 3,765 | 3,765 | 3,715 | 3,740 | 22,400 |
| 2017/07/25 | 3,750 | 3,765 | 3,735 | 3,740 | 16,200 |
| 2017/07/24 | 3,735 | 3,740 | 3,690 | 3,730 | 16,500 |
| 2017/07/21 | 3,780 | 3,780 | 3,735 | 3,745 | 18,400 |
| 2017/07/20 | 3,770 | 3,795 | 3,765 | 3,770 | 18,500 |
| 2017/07/19 | 3,730 | 3,785 | 3,730 | 3,760 | 32,000 |
| 2017/07/18 | 3,710 | 3,745 | 3,670 | 3,725 | 31,300 |
| 2017/07/14 | 3,700 | 3,720 | 3,660 | 3,710 | 33,900 |
| 2017/07/13 | 3,725 | 3,745 | 3,710 | 3,730 | 11,900 |
| 2017/07/12 | 3,710 | 3,730 | 3,675 | 3,705 | 24,600 |
| 2017/07/11 | 3,660 | 3,710 | 3,640 | 3,700 | 23,900 |
| 2017/07/10 | 3,710 | 3,720 | 3,670 | 3,680 | 23,900 |
| 2017/07/07 | 3,700 | 3,720 | 3,675 | 3,685 | 26,500 |
| 2017/07/06 | 3,725 | 3,785 | 3,720 | 3,735 | 43,600 |
| 2017/07/05 | 3,645 | 3,730 | 3,635 | 3,725 | 43,200 |
| 2017/07/04 | 3,710 | 3,725 | 3,640 | 3,645 | 53,300 |
| 2017/07/03 | 3,670 | 3,735 | 3,670 | 3,710 | 26,000 |
| 2017/06/30 | 3,740 | 3,740 | 3,640 | 3,675 | 46,800 |
| 2017/06/29 | 3,720 | 3,755 | 3,705 | 3,740 | 33,700 |
| 2017/06/28 | 3,750 | 3,750 | 3,685 | 3,695 | 47,000 |
| 2017/06/27 | 3,845 | 3,855 | 3,770 | 3,800 | 45,500 |
| 2017/06/26 | 3,800 | 3,825 | 3,780 | 3,820 | 19,100 |
| 2017/06/23 | 3,845 | 3,845 | 3,755 | 3,790 | 37,500 |
| 2017/06/22 | 3,800 | 3,825 | 3,800 | 3,820 | 22,900 |
| 2017/06/21 | 3,845 | 3,850 | 3,790 | 3,800 | 36,600 |
| 2017/06/20 | 3,840 | 3,855 | 3,790 | 3,855 | 44,000 |
| 2017/06/19 | 3,745 | 3,815 | 3,745 | 3,815 | 30,900 |
| 2017/06/16 | 3,755 | 3,780 | 3,700 | 3,715 | 53,000 |
| 2017/06/15 | 3,675 | 3,760 | 3,675 | 3,725 | 31,300 |
| 2017/06/14 | 3,740 | 3,760 | 3,685 | 3,690 | 30,000 |
| 2017/06/13 | 3,730 | 3,735 | 3,685 | 3,735 | 30,300 |
| 2017/06/12 | 3,735 | 3,745 | 3,695 | 3,705 | 46,400 |
| 2017/06/09 | 3,800 | 3,810 | 3,735 | 3,750 | 51,500 |
| 2017/06/08 | 3,880 | 3,880 | 3,800 | 3,805 | 36,000 |
| 2017/06/07 | 3,845 | 3,855 | 3,805 | 3,855 | 32,400 |
| 2017/06/06 | 3,850 | 3,920 | 3,820 | 3,820 | 32,600 |
| 2017/06/05 | 3,830 | 3,915 | 3,830 | 3,850 | 76,200 |
| 2017/06/02 | 3,825 | 3,850 | 3,805 | 3,820 | 43,800 |
| 2017/06/01 | 3,840 | 3,845 | 3,790 | 3,810 | 40,500 |
| 2017/05/31 | 3,760 | 3,815 | 3,760 | 3,805 | 25,700 |
| 2017/05/30 | 3,760 | 3,800 | 3,720 | 3,755 | 29,500 |
| 2017/05/29 | 3,755 | 3,810 | 3,755 | 3,775 | 33,100 |
| 2017/05/26 | 3,850 | 3,850 | 3,795 | 3,800 | 47,100 |
| 2017/05/25 | 3,915 | 3,915 | 3,825 | 3,830 | 49,200 |
| 2017/05/24 | 3,910 | 3,935 | 3,885 | 3,895 | 25,600 |
| 2017/05/23 | 3,845 | 3,905 | 3,840 | 3,865 | 28,000 |
| 2017/05/22 | 3,870 | 3,910 | 3,830 | 3,845 | 35,300 |
| 2017/05/19 | 3,950 | 3,950 | 3,865 | 3,890 | 33,800 |
| 2017/05/18 | 3,800 | 3,925 | 3,800 | 3,900 | 72,100 |
| 2017/05/17 | 3,940 | 3,975 | 3,920 | 3,940 | 33,900 |
| 2017/05/16 | 4,000 | 4,000 | 3,945 | 3,955 | 27,500 |
| 2017/05/15 | 3,950 | 3,980 | 3,890 | 3,950 | 46,300 |
| 2017/05/12 | 4,035 | 4,035 | 3,970 | 3,995 | 54,200 |
| 2017/05/11 | 3,950 | 4,095 | 3,925 | 4,085 | 138,800 |
| 2017/05/10 | 3,760 | 3,865 | 3,760 | 3,860 | 74,200 |
| 2017/05/09 | 3,745 | 3,760 | 3,685 | 3,740 | 46,300 |
| 2017/05/08 | 3,755 | 3,755 | 3,710 | 3,745 | 50,700 |
| 2017/05/02 | 3,700 | 3,750 | 3,685 | 3,690 | 47,900 |
| 2017/05/01 | 3,605 | 3,645 | 3,600 | 3,635 | 23,500 |
| 2017/04/28 | 3,650 | 3,670 | 3,580 | 3,625 | 54,300 |
| 2017/04/27 | 3,595 | 3,665 | 3,595 | 3,650 | 31,100 |
| 2017/04/26 | 3,625 | 3,640 | 3,600 | 3,625 | 34,600 |
| 2017/04/25 | 3,565 | 3,605 | 3,525 | 3,585 | 51,000 |
| 2017/04/24 | 3,560 | 3,565 | 3,495 | 3,540 | 45,800 |
| 2017/04/21 | 3,505 | 3,510 | 3,450 | 3,500 | 42,400 |
| 2017/04/20 | 3,640 | 3,645 | 3,470 | 3,485 | 52,800 |
| 2017/04/19 | 3,440 | 3,590 | 3,410 | 3,580 | 72,700 |
| 2017/04/18 | 3,460 | 3,510 | 3,425 | 3,445 | 29,800 |
| 2017/04/17 | 3,400 | 3,435 | 3,375 | 3,405 | 24,800 |
| 2017/04/14 | 3,450 | 3,515 | 3,405 | 3,410 | 47,000 |
| 2017/04/13 | 3,315 | 3,425 | 3,315 | 3,405 | 47,900 |
| 2017/04/12 | 3,410 | 3,420 | 3,355 | 3,385 | 37,600 |
| 2017/04/11 | 3,560 | 3,560 | 3,460 | 3,470 | 32,700 |
| 2017/04/10 | 3,580 | 3,595 | 3,500 | 3,525 | 31,100 |
| 2017/04/07 | 3,510 | 3,555 | 3,455 | 3,510 | 70,700 |
| 2017/04/06 | 3,660 | 3,700 | 3,420 | 3,520 | 97,000 |
| 2017/04/05 | 3,610 | 3,725 | 3,610 | 3,670 | 60,700 |
| 2017/04/04 | 3,610 | 3,725 | 3,595 | 3,605 | 111,300 |
| 2017/04/03 | 3,600 | 3,625 | 3,565 | 3,565 | 63,400 |
| 2017/03/31 | 3,645 | 3,660 | 3,595 | 3,605 | 108,000 |
| 2017/03/30 | 3,700 | 3,750 | 3,665 | 3,675 | 95,800 |
| 2017/03/29 | 3,875 | 3,915 | 3,755 | 3,785 | 89,400 |
| 2017/03/28 | 3,800 | 4,000 | 3,800 | 3,930 | 83,400 |
| 2017/03/27 | 3,825 | 3,860 | 3,770 | 3,800 | 60,100 |
| 2017/03/24 | 3,720 | 3,820 | 3,720 | 3,790 | 90,600 |
| 2017/03/23 | 3,650 | 3,755 | 3,650 | 3,745 | 75,500 |
| 2017/03/22 | 3,495 | 3,645 | 3,475 | 3,595 | 100,500 |
| 2017/03/21 | 3,340 | 3,530 | 3,340 | 3,515 | 74,400 |
| 2017/03/17 | 3,370 | 3,385 | 3,350 | 3,370 | 25,600 |
| 2017/03/16 | 3,430 | 3,435 | 3,380 | 3,385 | 45,600 |
| 2017/03/15 | 3,445 | 3,445 | 3,390 | 3,435 | 31,800 |
| 2017/03/14 | 3,455 | 3,480 | 3,420 | 3,475 | 26,500 |
| 2017/03/13 | 3,430 | 3,465 | 3,410 | 3,430 | 36,600 |
| 2017/03/10 | 3,435 | 3,470 | 3,400 | 3,450 | 54,500 |
| 2017/03/09 | 3,435 | 3,450 | 3,380 | 3,395 | 32,400 |
| 2017/03/08 | 3,380 | 3,450 | 3,350 | 3,435 | 33,500 |
| 2017/03/07 | 3,460 | 3,470 | 3,370 | 3,380 | 37,600 |
| 2017/03/06 | 3,360 | 3,455 | 3,350 | 3,435 | 44,300 |
| 2017/03/03 | 3,390 | 3,390 | 3,335 | 3,355 | 38,100 |
| 2017/03/02 | 3,340 | 3,430 | 3,295 | 3,390 | 110,900 |
| 2017/03/01 | 3,185 | 3,325 | 3,185 | 3,320 | 75,100 |
| 2017/02/28 | 3,120 | 3,200 | 3,120 | 3,170 | 75,600 |
| 2017/02/27 | 3,075 | 3,150 | 3,075 | 3,120 | 74,300 |
| 2017/02/24 | 3,300 | 3,300 | 3,110 | 3,145 | 121,400 |
| 2017/02/23 | 3,180 | 3,340 | 3,180 | 3,320 | 95,800 |
| 2017/02/22 | 3,120 | 3,175 | 3,105 | 3,170 | 65,500 |
| 2017/02/21 | 3,055 | 3,140 | 3,055 | 3,110 | 47,700 |
| 2017/02/20 | 3,015 | 3,065 | 2,998 | 3,055 | 54,400 |
| 2017/02/17 | 3,000 | 3,040 | 2,975 | 3,010 | 45,700 |
| 2017/02/16 | 2,984 | 3,055 | 2,936 | 2,988 | 103,100 |
| 2017/02/15 | 2,903 | 2,990 | 2,890 | 2,934 | 135,200 |
| 2017/02/14 | 2,716 | 2,810 | 2,705 | 2,803 | 68,200 |
| 2017/02/13 | 2,745 | 2,749 | 2,688 | 2,721 | 24,000 |
| 2017/02/10 | 2,681 | 2,730 | 2,672 | 2,728 | 30,300 |
| 2017/02/09 | 2,649 | 2,685 | 2,639 | 2,654 | 18,200 |
| 2017/02/08 | 2,652 | 2,666 | 2,621 | 2,663 | 15,800 |
| 2017/02/07 | 2,700 | 2,700 | 2,639 | 2,650 | 31,000 |
| 2017/02/06 | 2,747 | 2,762 | 2,681 | 2,729 | 35,600 |
| 2017/02/03 | 2,649 | 2,701 | 2,630 | 2,699 | 44,700 |
| 2017/02/02 | 2,634 | 2,658 | 2,606 | 2,618 | 21,000 |
| 2017/02/01 | 2,596 | 2,650 | 2,596 | 2,645 | 33,200 |
| 2017/01/31 | 2,577 | 2,620 | 2,561 | 2,605 | 19,600 |
| 2017/01/30 | 2,594 | 2,615 | 2,566 | 2,592 | 28,600 |
| 2017/01/27 | 2,611 | 2,658 | 2,558 | 2,626 | 66,000 |
| 2017/01/26 | 2,593 | 2,611 | 2,570 | 2,591 | 33,900 |
| 2017/01/25 | 2,529 | 2,583 | 2,529 | 2,575 | 20,300 |
| 2017/01/24 | 2,565 | 2,565 | 2,488 | 2,497 | 18,200 |
| 2017/01/23 | 2,570 | 2,587 | 2,538 | 2,538 | 20,600 |
| 2017/01/20 | 2,580 | 2,591 | 2,538 | 2,583 | 18,000 |
| 2017/01/19 | 2,533 | 2,584 | 2,516 | 2,580 | 17,400 |
| 2017/01/18 | 2,521 | 2,571 | 2,492 | 2,508 | 27,700 |
| 2017/01/17 | 2,634 | 2,634 | 2,542 | 2,544 | 23,400 |
| 2017/01/16 | 2,622 | 2,636 | 2,608 | 2,612 | 16,900 |
| 2017/01/13 | 2,586 | 2,620 | 2,581 | 2,612 | 28,200 |
| 2017/01/12 | 2,599 | 2,599 | 2,550 | 2,587 | 28,900 |
| 2017/01/11 | 2,604 | 2,635 | 2,595 | 2,597 | 26,000 |
| 2017/01/10 | 2,573 | 2,601 | 2,561 | 2,595 | 57,400 |
| 2017/01/06 | 2,515 | 2,559 | 2,515 | 2,557 | 44,600 |
| 2017/01/05 | 2,529 | 2,539 | 2,509 | 2,519 | 28,000 |
| 2017/01/04 | 2,508 | 2,526 | 2,499 | 2,526 | 51,000 |