アルプス技研(4641)の株価時系列情報
アルプス技研(4641)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2000/12/26 | 1 -> 1.15 分割 | ||||
| 2000/12/25 | 1,540 | 1,600 | 1,500 | 1,500 | 4,000 |
| 2000/12/22 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2000/12/21 | 1,500 | 1,500 | 1,400 | 1,400 | 3,000 |
| 2000/12/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2000/12/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/12/18 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2000/12/14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2000/12/13 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 2000/12/11 | 1,630 | 1,630 | 1,620 | 1,620 | 4,000 |
| 2000/12/08 | 1,550 | 1,555 | 1,550 | 1,555 | 2,000 |
| 2000/12/07 | 1,619 | 1,619 | 1,619 | 1,619 | 1,000 |
| 2000/12/06 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 2000/12/05 | 1,480 | 1,550 | 1,480 | 1,550 | 5,000 |
| 2000/11/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2000/11/28 | 1,450 | 1,450 | 1,400 | 1,400 | 3,000 |
| 2000/11/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/11/22 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 2000/11/21 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 2000/11/20 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 2000/11/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/11/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2000/11/14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2000/11/13 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2000/11/09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2000/11/08 | 1,523 | 1,523 | 1,523 | 1,523 | 1,000 |
| 2000/11/07 | 1,523 | 1,523 | 1,523 | 1,523 | 3,000 |
| 2000/11/06 | 1,523 | 1,523 | 1,523 | 1,523 | 1,000 |
| 2000/11/02 | 1,515 | 1,516 | 1,515 | 1,516 | 3,000 |
| 2000/11/01 | 1,561 | 1,561 | 1,501 | 1,501 | 2,000 |
| 2000/10/31 | 1,561 | 1,561 | 1,561 | 1,561 | 1,000 |
| 2000/10/30 | 1,567 | 1,567 | 1,567 | 1,567 | 1,000 |
| 2000/10/27 | 1,561 | 1,561 | 1,561 | 1,561 | 1,000 |
| 2000/10/26 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 2000/10/25 | 1,699 | 1,699 | 1,650 | 1,690 | 3,000 |
| 2000/10/24 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 2000/10/23 | 1,690 | 1,790 | 1,690 | 1,790 | 4,000 |
| 2000/10/20 | 1,600 | 1,630 | 1,600 | 1,630 | 2,000 |
| 2000/10/19 | 1,561 | 1,600 | 1,561 | 1,600 | 4,000 |
| 2000/10/18 | 1,550 | 1,560 | 1,480 | 1,560 | 4,000 |
| 2000/10/17 | 1,660 | 1,660 | 1,570 | 1,570 | 4,000 |
| 2000/10/16 | 1,699 | 1,699 | 1,680 | 1,680 | 3,000 |
| 2000/10/13 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 2000/10/12 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 2000/10/11 | 1,819 | 1,819 | 1,770 | 1,770 | 2,000 |
| 2000/10/10 | 1,849 | 1,850 | 1,770 | 1,820 | 10,000 |
| 2000/10/06 | 1,849 | 1,850 | 1,820 | 1,850 | 15,000 |
| 2000/10/05 | 1,870 | 1,870 | 1,870 | 1,870 | 5,000 |
| 2000/10/04 | 1,850 | 1,870 | 1,850 | 1,870 | 5,000 |
| 2000/10/02 | 1,900 | 1,900 | 1,890 | 1,890 | 2,000 |
| 2000/09/29 | 1,950 | 1,950 | 1,901 | 1,920 | 6,000 |
| 2000/09/28 | 1,950 | 1,960 | 1,950 | 1,950 | 4,000 |