アルプス技研(4641)の株価時系列情報
アルプス技研(4641)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,360 | 1,373 | 1,360 | 1,367 | 24,500 |
| 2006/12/28 | 1,389 | 1,394 | 1,374 | 1,374 | 34,900 |
| 2006/12/27 | 1,424 | 1,425 | 1,360 | 1,395 | 80,500 |
| 2006/12/26 | 1,410 | 1,432 | 1,410 | 1,431 | 88,600 |
| 2006/12/25 | 1,475 | 1,495 | 1,473 | 1,482 | 125,700 |
| 2006/12/22 | 1,467 | 1,479 | 1,459 | 1,475 | 73,200 |
| 2006/12/21 | 1,458 | 1,464 | 1,456 | 1,456 | 51,700 |
| 2006/12/20 | 1,463 | 1,468 | 1,452 | 1,458 | 80,000 |
| 2006/12/19 | 1,465 | 1,466 | 1,460 | 1,461 | 104,100 |
| 2006/12/18 | 1,466 | 1,476 | 1,455 | 1,460 | 66,500 |
| 2006/12/15 | 1,476 | 1,479 | 1,450 | 1,461 | 73,500 |
| 2006/12/14 | 1,483 | 1,484 | 1,476 | 1,480 | 53,800 |
| 2006/12/13 | 1,478 | 1,478 | 1,467 | 1,474 | 46,100 |
| 2006/12/12 | 1,468 | 1,470 | 1,457 | 1,466 | 53,500 |
| 2006/12/11 | 1,453 | 1,469 | 1,453 | 1,467 | 32,200 |
| 2006/12/08 | 1,458 | 1,478 | 1,428 | 1,449 | 92,000 |
| 2006/12/07 | 1,436 | 1,450 | 1,434 | 1,440 | 104,100 |
| 2006/12/06 | 1,420 | 1,440 | 1,419 | 1,436 | 102,900 |
| 2006/12/05 | 1,430 | 1,430 | 1,408 | 1,411 | 41,100 |
| 2006/12/04 | 1,400 | 1,407 | 1,390 | 1,407 | 43,000 |
| 2006/12/01 | 1,370 | 1,385 | 1,368 | 1,382 | 27,600 |
| 2006/11/30 | 1,379 | 1,379 | 1,349 | 1,364 | 23,700 |
| 2006/11/29 | 1,335 | 1,354 | 1,335 | 1,345 | 35,100 |
| 2006/11/28 | 1,326 | 1,351 | 1,325 | 1,334 | 45,400 |
| 2006/11/27 | 1,331 | 1,366 | 1,326 | 1,335 | 34,300 |
| 2006/11/24 | 1,330 | 1,339 | 1,321 | 1,332 | 20,600 |
| 2006/11/22 | 1,316 | 1,380 | 1,310 | 1,330 | 46,600 |
| 2006/11/21 | 1,389 | 1,389 | 1,316 | 1,316 | 53,800 |
| 2006/11/20 | 1,391 | 1,394 | 1,265 | 1,345 | 33,000 |
| 2006/11/17 | 1,403 | 1,405 | 1,381 | 1,389 | 24,900 |
| 2006/11/16 | 1,410 | 1,415 | 1,403 | 1,405 | 18,800 |
| 2006/11/15 | 1,419 | 1,426 | 1,414 | 1,414 | 11,300 |
| 2006/11/14 | 1,410 | 1,426 | 1,410 | 1,416 | 12,700 |
| 2006/11/13 | 1,406 | 1,419 | 1,406 | 1,408 | 9,800 |
| 2006/11/10 | 1,429 | 1,430 | 1,420 | 1,421 | 13,400 |
| 2006/11/09 | 1,428 | 1,430 | 1,420 | 1,429 | 18,700 |
| 2006/11/08 | 1,462 | 1,462 | 1,432 | 1,444 | 19,200 |
| 2006/11/07 | 1,453 | 1,479 | 1,453 | 1,458 | 20,800 |
| 2006/11/06 | 1,439 | 1,455 | 1,428 | 1,453 | 27,600 |
| 2006/11/02 | 1,433 | 1,438 | 1,419 | 1,429 | 33,100 |
| 2006/11/01 | 1,420 | 1,431 | 1,416 | 1,430 | 23,300 |
| 2006/10/31 | 1,424 | 1,440 | 1,410 | 1,426 | 24,000 |
| 2006/10/30 | 1,421 | 1,423 | 1,408 | 1,410 | 21,400 |
| 2006/10/27 | 1,433 | 1,433 | 1,413 | 1,424 | 30,700 |
| 2006/10/26 | 1,414 | 1,426 | 1,414 | 1,422 | 12,800 |
| 2006/10/25 | 1,433 | 1,434 | 1,415 | 1,431 | 22,700 |
| 2006/10/24 | 1,450 | 1,450 | 1,430 | 1,431 | 24,400 |
| 2006/10/23 | 1,453 | 1,453 | 1,430 | 1,445 | 17,200 |
| 2006/10/20 | 1,432 | 1,440 | 1,432 | 1,434 | 12,500 |
| 2006/10/19 | 1,431 | 1,443 | 1,427 | 1,438 | 11,100 |
| 2006/10/18 | 1,422 | 1,433 | 1,418 | 1,426 | 12,200 |
| 2006/10/17 | 1,439 | 1,439 | 1,415 | 1,433 | 15,800 |
| 2006/10/16 | 1,413 | 1,437 | 1,406 | 1,435 | 20,200 |
| 2006/10/13 | 1,400 | 1,410 | 1,385 | 1,410 | 12,500 |
| 2006/10/12 | 1,408 | 1,417 | 1,365 | 1,385 | 34,700 |
| 2006/10/11 | 1,435 | 1,435 | 1,405 | 1,406 | 20,300 |
| 2006/10/10 | 1,425 | 1,439 | 1,422 | 1,422 | 25,400 |
| 2006/10/06 | 1,430 | 1,440 | 1,425 | 1,440 | 20,300 |
| 2006/10/05 | 1,472 | 1,472 | 1,430 | 1,440 | 39,500 |
| 2006/10/04 | 1,472 | 1,480 | 1,448 | 1,451 | 29,600 |
| 2006/10/03 | 1,484 | 1,486 | 1,469 | 1,475 | 24,600 |
| 2006/10/02 | 1,480 | 1,499 | 1,466 | 1,484 | 39,900 |
| 2006/09/29 | 1,442 | 1,477 | 1,442 | 1,460 | 39,700 |
| 2006/09/28 | 1,434 | 1,450 | 1,430 | 1,440 | 26,000 |
| 2006/09/27 | 1,431 | 1,455 | 1,425 | 1,430 | 20,300 |
| 2006/09/26 | 1,446 | 1,479 | 1,414 | 1,420 | 39,300 |
| 2006/09/25 | 1,430 | 1,468 | 1,430 | 1,454 | 24,900 |
| 2006/09/22 | 1,420 | 1,436 | 1,420 | 1,436 | 16,800 |
| 2006/09/21 | 1,403 | 1,417 | 1,403 | 1,416 | 6,800 |
| 2006/09/20 | 1,424 | 1,425 | 1,400 | 1,402 | 40,000 |
| 2006/09/19 | 1,479 | 1,479 | 1,426 | 1,434 | 30,000 |
| 2006/09/15 | 1,440 | 1,443 | 1,420 | 1,439 | 20,000 |
| 2006/09/14 | 1,447 | 1,449 | 1,426 | 1,443 | 19,700 |
| 2006/09/13 | 1,456 | 1,458 | 1,426 | 1,427 | 16,300 |
| 2006/09/12 | 1,461 | 1,469 | 1,455 | 1,455 | 13,600 |
| 2006/09/11 | 1,467 | 1,470 | 1,461 | 1,464 | 10,900 |
| 2006/09/08 | 1,458 | 1,473 | 1,456 | 1,460 | 17,200 |
| 2006/09/07 | 1,480 | 1,480 | 1,456 | 1,459 | 19,300 |
| 2006/09/06 | 1,481 | 1,497 | 1,478 | 1,478 | 38,800 |
| 2006/09/05 | 1,480 | 1,488 | 1,473 | 1,486 | 20,200 |
| 2006/09/04 | 1,490 | 1,507 | 1,472 | 1,472 | 38,400 |
| 2006/09/01 | 1,498 | 1,498 | 1,481 | 1,491 | 8,000 |
| 2006/08/31 | 1,482 | 1,500 | 1,480 | 1,491 | 24,200 |
| 2006/08/30 | 1,510 | 1,510 | 1,481 | 1,485 | 20,800 |
| 2006/08/29 | 1,491 | 1,524 | 1,490 | 1,493 | 17,200 |
| 2006/08/28 | 1,500 | 1,503 | 1,485 | 1,490 | 34,600 |
| 2006/08/25 | 1,520 | 1,528 | 1,500 | 1,501 | 35,300 |
| 2006/08/24 | 1,550 | 1,550 | 1,522 | 1,524 | 29,000 |
| 2006/08/23 | 1,559 | 1,559 | 1,540 | 1,546 | 28,300 |
| 2006/08/22 | 1,520 | 1,563 | 1,520 | 1,541 | 38,200 |
| 2006/08/21 | 1,567 | 1,567 | 1,535 | 1,540 | 86,000 |
| 2006/08/18 | 1,518 | 1,550 | 1,500 | 1,537 | 112,900 |
| 2006/08/17 | 1,460 | 1,518 | 1,460 | 1,501 | 77,200 |
| 2006/08/16 | 1,446 | 1,465 | 1,440 | 1,449 | 21,100 |
| 2006/08/15 | 1,423 | 1,442 | 1,423 | 1,426 | 29,000 |
| 2006/08/14 | 1,415 | 1,448 | 1,415 | 1,421 | 20,400 |
| 2006/08/11 | 1,439 | 1,439 | 1,408 | 1,415 | 36,500 |
| 2006/08/10 | 1,458 | 1,458 | 1,440 | 1,447 | 13,200 |
| 2006/08/09 | 1,468 | 1,468 | 1,431 | 1,456 | 8,900 |
| 2006/08/08 | 1,460 | 1,470 | 1,432 | 1,450 | 30,300 |
| 2006/08/07 | 1,485 | 1,485 | 1,452 | 1,454 | 19,100 |
| 2006/08/04 | 1,478 | 1,495 | 1,465 | 1,483 | 18,600 |
| 2006/08/03 | 1,495 | 1,495 | 1,472 | 1,472 | 14,100 |
| 2006/08/02 | 1,497 | 1,497 | 1,469 | 1,475 | 13,700 |
| 2006/08/01 | 1,481 | 1,483 | 1,454 | 1,479 | 26,100 |
| 2006/07/31 | 1,483 | 1,510 | 1,483 | 1,486 | 26,500 |
| 2006/07/28 | 1,441 | 1,480 | 1,417 | 1,480 | 33,400 |
| 2006/07/27 | 1,446 | 1,459 | 1,417 | 1,435 | 36,800 |
| 2006/07/26 | 1,450 | 1,460 | 1,445 | 1,446 | 21,000 |
| 2006/07/25 | 1,432 | 1,460 | 1,432 | 1,458 | 27,700 |
| 2006/07/24 | 1,487 | 1,487 | 1,407 | 1,445 | 23,800 |
| 2006/07/21 | 1,500 | 1,533 | 1,464 | 1,487 | 29,700 |
| 2006/07/20 | 1,500 | 1,512 | 1,467 | 1,504 | 24,500 |
| 2006/07/19 | 1,470 | 1,500 | 1,431 | 1,432 | 26,300 |
| 2006/07/18 | 1,530 | 1,533 | 1,470 | 1,500 | 46,200 |
| 2006/07/14 | 1,550 | 1,598 | 1,510 | 1,550 | 36,300 |
| 2006/07/13 | 1,603 | 1,644 | 1,551 | 1,565 | 44,300 |
| 2006/07/12 | 1,608 | 1,646 | 1,587 | 1,623 | 46,400 |
| 2006/07/11 | 1,699 | 1,720 | 1,482 | 1,611 | 115,500 |
| 2006/07/10 | 1,692 | 1,727 | 1,646 | 1,726 | 23,300 |
| 2006/07/07 | 1,745 | 1,745 | 1,701 | 1,717 | 19,600 |
| 2006/07/06 | 1,745 | 1,745 | 1,703 | 1,731 | 25,300 |
| 2006/07/05 | 1,735 | 1,746 | 1,710 | 1,731 | 39,600 |
| 2006/07/04 | 1,694 | 1,739 | 1,670 | 1,728 | 66,500 |
| 2006/07/03 | 1,621 | 1,670 | 1,621 | 1,664 | 50,000 |
| 2006/06/30 | 1,625 | 1,634 | 1,600 | 1,602 | 20,100 |
| 2006/06/29 | 1,592 | 1,620 | 1,585 | 1,585 | 25,700 |
| 2006/06/28 | 1,590 | 1,607 | 1,581 | 1,598 | 21,500 |
| 2006/06/27 | 1,640 | 1,640 | 1,584 | 1,601 | 23,000 |
| 2006/06/26 | 1,580 | 1,633 | 1,550 | 1,596 | 49,900 |
| 2006/06/23 | 1,617 | 1,637 | 1,597 | 1,615 | 30,600 |
| 2006/06/22 | 1,640 | 1,645 | 1,599 | 1,617 | 32,900 |
| 2006/06/21 | 1,634 | 1,636 | 1,586 | 1,625 | 44,600 |
| 2006/06/20 | 1,656 | 1,658 | 1,615 | 1,633 | 51,100 |
| 2006/06/19 | 1,655 | 1,689 | 1,645 | 1,659 | 81,100 |
| 2006/06/16 | 1,596 | 1,645 | 1,573 | 1,586 | 93,900 |
| 2006/06/15 | 1,565 | 1,584 | 1,536 | 1,550 | 122,000 |
| 2006/06/14 | 1,575 | 1,590 | 1,520 | 1,526 | 206,000 |
| 2006/06/13 | 1,605 | 1,740 | 1,600 | 1,629 | 184,900 |
| 2006/06/12 | 1,789 | 1,832 | 1,765 | 1,815 | 41,200 |
| 2006/06/09 | 1,708 | 1,759 | 1,674 | 1,759 | 51,100 |
| 2006/06/08 | 1,749 | 1,749 | 1,660 | 1,666 | 78,600 |
| 2006/06/07 | 1,846 | 1,867 | 1,768 | 1,788 | 69,500 |
| 2006/06/06 | 1,851 | 1,899 | 1,840 | 1,846 | 37,600 |
| 2006/06/05 | 1,863 | 1,919 | 1,853 | 1,878 | 30,200 |
| 2006/06/02 | 1,905 | 1,925 | 1,800 | 1,920 | 101,600 |
| 2006/06/01 | 2,005 | 2,035 | 1,950 | 1,952 | 23,100 |
| 2006/05/31 | 2,015 | 2,025 | 1,990 | 2,010 | 38,700 |
| 2006/05/30 | 2,070 | 2,080 | 2,050 | 2,060 | 22,900 |
| 2006/05/29 | 2,140 | 2,145 | 2,060 | 2,070 | 26,200 |
| 2006/05/26 | 2,095 | 2,120 | 2,090 | 2,100 | 30,000 |
| 2006/05/25 | 2,075 | 2,080 | 2,050 | 2,080 | 16,600 |
| 2006/05/24 | 2,050 | 2,065 | 2,025 | 2,045 | 38,200 |
| 2006/05/23 | 2,100 | 2,100 | 2,015 | 2,040 | 33,700 |
| 2006/05/22 | 2,145 | 2,145 | 2,075 | 2,090 | 40,100 |
| 2006/05/19 | 2,035 | 2,080 | 2,000 | 2,075 | 36,500 |
| 2006/05/18 | 2,015 | 2,085 | 2,000 | 2,050 | 35,800 |
| 2006/05/17 | 2,050 | 2,075 | 2,020 | 2,050 | 36,500 |
| 2006/05/16 | 2,110 | 2,140 | 2,075 | 2,085 | 46,400 |
| 2006/05/15 | 2,015 | 2,130 | 2,005 | 2,105 | 46,800 |
| 2006/05/12 | 2,180 | 2,180 | 2,105 | 2,135 | 53,000 |
| 2006/05/11 | 2,150 | 2,195 | 2,150 | 2,190 | 85,700 |
| 2006/05/10 | 2,100 | 2,180 | 2,100 | 2,145 | 116,800 |
| 2006/05/09 | 2,110 | 2,140 | 2,050 | 2,080 | 179,200 |
| 2006/05/08 | 2,215 | 2,225 | 2,155 | 2,170 | 102,000 |
| 2006/05/02 | 2,280 | 2,290 | 2,190 | 2,205 | 84,300 |
| 2006/05/01 | 2,290 | 2,300 | 2,240 | 2,260 | 67,700 |
| 2006/04/28 | 2,255 | 2,295 | 2,220 | 2,290 | 122,600 |
| 2006/04/27 | 2,280 | 2,340 | 2,280 | 2,325 | 46,800 |
| 2006/04/26 | 2,340 | 2,340 | 2,270 | 2,295 | 48,500 |
| 2006/04/25 | 2,250 | 2,350 | 2,250 | 2,340 | 73,600 |
| 2006/04/24 | 2,260 | 2,335 | 2,210 | 2,300 | 72,200 |
| 2006/04/21 | 2,390 | 2,405 | 2,315 | 2,340 | 93,300 |
| 2006/04/20 | 2,410 | 2,410 | 2,350 | 2,355 | 94,900 |
| 2006/04/19 | 2,320 | 2,420 | 2,320 | 2,415 | 165,800 |
| 2006/04/18 | 2,315 | 2,315 | 2,260 | 2,290 | 79,900 |
| 2006/04/17 | 2,300 | 2,345 | 2,300 | 2,315 | 171,800 |
| 2006/04/14 | 2,200 | 2,270 | 2,195 | 2,255 | 107,300 |
| 2006/04/13 | 2,100 | 2,190 | 2,100 | 2,170 | 88,800 |
| 2006/04/12 | 2,130 | 2,155 | 2,080 | 2,085 | 106,900 |
| 2006/04/11 | 2,155 | 2,210 | 2,155 | 2,160 | 113,800 |
| 2006/04/10 | 2,135 | 2,190 | 2,105 | 2,190 | 125,600 |
| 2006/04/07 | 2,110 | 2,120 | 2,080 | 2,110 | 63,800 |
| 2006/04/06 | 2,055 | 2,100 | 2,045 | 2,090 | 74,400 |
| 2006/04/05 | 2,050 | 2,100 | 2,040 | 2,045 | 67,600 |
| 2006/04/04 | 2,030 | 2,060 | 2,030 | 2,035 | 69,000 |
| 2006/04/03 | 1,971 | 2,030 | 1,951 | 2,025 | 101,400 |
| 2006/03/31 | 1,921 | 1,950 | 1,918 | 1,942 | 44,800 |
| 2006/03/30 | 1,961 | 1,970 | 1,935 | 1,937 | 64,700 |
| 2006/03/29 | 1,961 | 1,987 | 1,951 | 1,970 | 64,000 |
| 2006/03/28 | 1,986 | 2,000 | 1,975 | 1,982 | 30,000 |
| 2006/03/27 | 1,990 | 2,005 | 1,985 | 1,996 | 49,300 |
| 2006/03/24 | 2,000 | 2,005 | 1,964 | 1,972 | 53,800 |
| 2006/03/23 | 2,025 | 2,030 | 1,995 | 1,996 | 85,000 |
| 2006/03/22 | 1,965 | 2,020 | 1,964 | 2,005 | 112,800 |
| 2006/03/20 | 1,940 | 1,960 | 1,916 | 1,956 | 74,200 |
| 2006/03/17 | 1,899 | 1,929 | 1,895 | 1,910 | 38,800 |
| 2006/03/16 | 1,910 | 1,928 | 1,894 | 1,899 | 51,700 |
| 2006/03/15 | 1,850 | 1,928 | 1,850 | 1,890 | 89,500 |
| 2006/03/14 | 1,880 | 1,880 | 1,845 | 1,860 | 36,400 |
| 2006/03/13 | 1,845 | 1,871 | 1,833 | 1,865 | 36,900 |
| 2006/03/10 | 1,822 | 1,850 | 1,821 | 1,828 | 35,900 |
| 2006/03/09 | 1,772 | 1,830 | 1,765 | 1,820 | 28,700 |
| 2006/03/08 | 1,820 | 1,829 | 1,790 | 1,800 | 35,000 |
| 2006/03/07 | 1,895 | 1,898 | 1,830 | 1,841 | 68,100 |
| 2006/03/06 | 1,835 | 1,889 | 1,827 | 1,879 | 147,300 |
| 2006/03/03 | 1,740 | 1,820 | 1,740 | 1,815 | 197,200 |
| 2006/03/02 | 1,774 | 1,775 | 1,730 | 1,730 | 36,200 |
| 2006/03/01 | 1,750 | 1,750 | 1,720 | 1,728 | 32,400 |
| 2006/02/28 | 1,760 | 1,763 | 1,735 | 1,751 | 48,100 |
| 2006/02/27 | 1,742 | 1,787 | 1,742 | 1,759 | 81,600 |
| 2006/02/24 | 1,710 | 1,730 | 1,705 | 1,730 | 30,800 |
| 2006/02/23 | 1,699 | 1,717 | 1,695 | 1,701 | 34,200 |
| 2006/02/22 | 1,689 | 1,712 | 1,683 | 1,699 | 46,800 |
| 2006/02/21 | 1,623 | 1,680 | 1,623 | 1,680 | 29,800 |
| 2006/02/20 | 1,681 | 1,692 | 1,645 | 1,653 | 51,200 |
| 2006/02/17 | 1,705 | 1,725 | 1,681 | 1,682 | 48,900 |
| 2006/02/16 | 1,701 | 1,720 | 1,690 | 1,705 | 41,700 |
| 2006/02/15 | 1,690 | 1,712 | 1,686 | 1,701 | 43,200 |
| 2006/02/14 | 1,680 | 1,696 | 1,650 | 1,693 | 41,600 |
| 2006/02/13 | 1,730 | 1,730 | 1,630 | 1,642 | 39,600 |
| 2006/02/10 | 1,736 | 1,736 | 1,700 | 1,725 | 40,500 |
| 2006/02/09 | 1,725 | 1,735 | 1,724 | 1,730 | 28,200 |
| 2006/02/08 | 1,740 | 1,740 | 1,711 | 1,711 | 37,300 |
| 2006/02/07 | 1,694 | 1,740 | 1,690 | 1,724 | 45,800 |
| 2006/02/06 | 1,716 | 1,729 | 1,715 | 1,724 | 36,100 |
| 2006/02/03 | 1,717 | 1,717 | 1,700 | 1,706 | 36,700 |
| 2006/02/02 | 1,699 | 1,729 | 1,696 | 1,707 | 74,600 |
| 2006/02/01 | 1,695 | 1,698 | 1,683 | 1,687 | 22,500 |
| 2006/01/31 | 1,690 | 1,693 | 1,680 | 1,683 | 28,700 |
| 2006/01/30 | 1,700 | 1,700 | 1,690 | 1,692 | 35,000 |
| 2006/01/27 | 1,680 | 1,690 | 1,670 | 1,690 | 40,600 |
| 2006/01/26 | 1,675 | 1,679 | 1,660 | 1,671 | 33,100 |
| 2006/01/25 | 1,643 | 1,685 | 1,643 | 1,668 | 23,400 |
| 2006/01/24 | 1,630 | 1,678 | 1,630 | 1,668 | 29,500 |
| 2006/01/23 | 1,672 | 1,681 | 1,621 | 1,621 | 38,300 |
| 2006/01/20 | 1,690 | 1,711 | 1,676 | 1,691 | 45,900 |
| 2006/01/19 | 1,630 | 1,700 | 1,610 | 1,666 | 61,200 |
| 2006/01/18 | 1,670 | 1,687 | 1,530 | 1,627 | 108,500 |
| 2006/01/17 | 1,736 | 1,740 | 1,695 | 1,697 | 129,600 |
| 2006/01/16 | 1,696 | 1,736 | 1,691 | 1,736 | 161,100 |
| 2006/01/13 | 1,636 | 1,672 | 1,633 | 1,666 | 76,800 |
| 2006/01/12 | 1,630 | 1,644 | 1,630 | 1,636 | 33,400 |
| 2006/01/11 | 1,644 | 1,645 | 1,620 | 1,631 | 42,900 |
| 2006/01/10 | 1,626 | 1,645 | 1,626 | 1,640 | 58,400 |
| 2006/01/06 | 1,629 | 1,630 | 1,617 | 1,619 | 53,500 |
| 2006/01/05 | 1,620 | 1,630 | 1,610 | 1,618 | 57,300 |
| 2006/01/04 | 1,577 | 1,608 | 1,573 | 1,602 | 37,100 |