中京医薬品(4558)の株価時系列情報
中京医薬品(4558)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 202 | 204 | 202 | 204 | 14,000 |
| 2026/03/26 | 203 | 203 | 202 | 203 | 15,700 |
| 2026/03/25 | 202 | 204 | 202 | 203 | 21,700 |
| 2026/03/24 | 202 | 204 | 201 | 202 | 31,100 |
| 2026/03/23 | 202 | 202 | 200 | 201 | 25,900 |
| 2026/03/19 | 204 | 204 | 201 | 202 | 20,300 |
| 2026/03/18 | 202 | 204 | 202 | 204 | 5,300 |
| 2026/03/17 | 202 | 204 | 202 | 202 | 41,700 |
| 2026/03/16 | 205 | 205 | 202 | 204 | 18,100 |
| 2026/03/13 | 204 | 205 | 204 | 204 | 2,800 |
| 2026/03/12 | 205 | 205 | 203 | 204 | 4,900 |
| 2026/03/11 | 204 | 205 | 204 | 205 | 27,700 |
| 2026/03/10 | 203 | 204 | 202 | 203 | 19,600 |
| 2026/03/09 | 203 | 205 | 201 | 202 | 65,500 |
| 2026/03/06 | 204 | 205 | 203 | 205 | 11,300 |
| 2026/03/05 | 204 | 205 | 203 | 204 | 20,000 |
| 2026/03/04 | 205 | 206 | 202 | 203 | 60,100 |
| 2026/03/03 | 207 | 208 | 204 | 206 | 25,800 |
| 2026/03/02 | 206 | 207 | 206 | 206 | 20,200 |
| 2026/02/27 | 206 | 208 | 206 | 206 | 20,200 |
| 2026/02/26 | 207 | 207 | 205 | 205 | 11,300 |
| 2026/02/25 | 205 | 208 | 205 | 205 | 49,300 |
| 2026/02/24 | 206 | 206 | 204 | 206 | 45,000 |
| 2026/02/20 | 206 | 206 | 205 | 206 | 30,900 |
| 2026/02/19 | 208 | 208 | 206 | 206 | 8,600 |
| 2026/02/18 | 208 | 208 | 207 | 208 | 18,100 |
| 2026/02/17 | 207 | 207 | 206 | 207 | 29,000 |
| 2026/02/16 | 206 | 207 | 205 | 207 | 22,600 |
| 2026/02/13 | 207 | 207 | 206 | 206 | 13,900 |
| 2026/02/12 | 205 | 207 | 205 | 207 | 41,900 |
| 2026/02/10 | 205 | 208 | 204 | 206 | 63,300 |
| 2026/02/09 | 206 | 206 | 204 | 204 | 31,500 |
| 2026/02/06 | 205 | 206 | 204 | 206 | 49,900 |
| 2026/02/05 | 205 | 206 | 205 | 205 | 33,600 |
| 2026/02/04 | 207 | 207 | 203 | 206 | 57,500 |
| 2026/02/03 | 204 | 207 | 204 | 207 | 49,600 |
| 2026/02/02 | 207 | 207 | 203 | 203 | 66,600 |
| 2026/01/30 | 206 | 209 | 205 | 206 | 59,500 |
| 2026/01/29 | 209 | 209 | 203 | 205 | 52,400 |
| 2026/01/28 | 205 | 210 | 204 | 208 | 40,500 |
| 2026/01/27 | 205 | 207 | 204 | 205 | 19,800 |
| 2026/01/26 | 208 | 208 | 204 | 205 | 22,100 |
| 2026/01/23 | 206 | 208 | 205 | 207 | 35,200 |
| 2026/01/22 | 206 | 209 | 205 | 206 | 44,200 |
| 2026/01/21 | 206 | 207 | 204 | 206 | 97,500 |
| 2026/01/20 | 210 | 215 | 207 | 208 | 298,800 |
| 2026/01/19 | 218 | 218 | 205 | 206 | 395,300 |
| 2026/01/16 | 204 | 204 | 202 | 204 | 10,100 |
| 2026/01/15 | 203 | 204 | 202 | 204 | 11,800 |
| 2026/01/14 | 202 | 205 | 202 | 202 | 56,400 |
| 2026/01/13 | 203 | 203 | 202 | 202 | 18,700 |
| 2026/01/09 | 202 | 206 | 202 | 203 | 64,600 |
| 2026/01/08 | 203 | 203 | 201 | 201 | 26,900 |
| 2026/01/07 | 201 | 204 | 201 | 203 | 38,500 |
| 2026/01/06 | 200 | 201 | 200 | 200 | 8,500 |
| 2026/01/05 | 200 | 201 | 200 | 200 | 16,500 |