中京医薬品(4558)の株価時系列情報
中京医薬品(4558)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 1,100 | 1,100 | 1,080 | 1,080 | 1,500 |
| 1999/12/22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,500 |
| 1999/12/21 | 1,100 | 1,100 | 1,100 | 1,100 | 3,500 |
| 1999/12/20 | 1,080 | 1,100 | 1,080 | 1,100 | 7,000 |
| 1999/12/17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1999/12/16 | 1,090 | 1,090 | 1,090 | 1,090 | 500 |
| 1999/12/15 | 1,000 | 1,100 | 1,000 | 1,100 | 2,000 |
| 1999/12/14 | 1,010 | 1,010 | 1,000 | 1,000 | 1,500 |
| 1999/12/13 | 1,080 | 1,080 | 1,000 | 1,010 | 3,000 |
| 1999/12/10 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 1999/12/06 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 1999/12/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1999/12/02 | 1,190 | 1,190 | 1,120 | 1,120 | 4,500 |
| 1999/12/01 | 1,100 | 1,200 | 1,100 | 1,200 | 11,500 |
| 1999/11/30 | 1,010 | 1,060 | 1,010 | 1,060 | 11,000 |
| 1999/11/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1999/11/24 | 980 | 1,000 | 970 | 980 | 7,500 |
| 1999/11/22 | 920 | 930 | 920 | 930 | 2,500 |
| 1999/11/19 | 930 | 930 | 910 | 910 | 4,500 |
| 1999/11/18 | 900 | 900 | 900 | 900 | 13,000 |
| 1999/11/17 | 890 | 890 | 890 | 890 | 500 |
| 1999/11/16 | 900 | 900 | 900 | 900 | 3,000 |
| 1999/11/15 | 875 | 875 | 870 | 870 | 2,000 |
| 1999/11/10 | 850 | 850 | 850 | 850 | 500 |
| 1999/11/09 | 900 | 900 | 850 | 850 | 3,500 |
| 1999/11/08 | 910 | 910 | 900 | 900 | 12,500 |
| 1999/11/05 | 900 | 900 | 900 | 900 | 6,500 |
| 1999/11/04 | 995 | 995 | 900 | 900 | 6,500 |
| 1999/11/02 | 995 | 995 | 995 | 995 | 500 |
| 1999/11/01 | 950 | 1,000 | 950 | 980 | 7,000 |
| 1999/10/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1999/10/22 | 949 | 950 | 930 | 950 | 7,500 |
| 1999/10/20 | 960 | 960 | 950 | 950 | 2,000 |
| 1999/10/18 | 960 | 960 | 960 | 960 | 3,000 |
| 1999/10/14 | 975 | 975 | 975 | 975 | 500 |
| 1999/10/12 | 950 | 950 | 950 | 950 | 2,000 |
| 1999/10/08 | 950 | 950 | 950 | 950 | 500 |
| 1999/10/07 | 951 | 951 | 951 | 951 | 1,000 |
| 1999/10/06 | 954 | 954 | 950 | 950 | 2,500 |
| 1999/10/04 | 993 | 993 | 993 | 993 | 500 |
| 1999/10/01 | 930 | 993 | 930 | 993 | 2,000 |
| 1999/09/30 | 895 | 895 | 895 | 895 | 500 |
| 1999/09/22 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1999/09/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1999/09/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/09/16 | 1,200 | 1,210 | 1,200 | 1,200 | 6,500 |
| 1999/09/14 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1999/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 1999/09/09 | 800 | 800 | 800 | 800 | 3,500 |
| 1999/09/03 | 850 | 850 | 850 | 850 | 500 |
| 1999/09/02 | 850 | 850 | 850 | 850 | 500 |
| 1999/09/01 | 825 | 825 | 825 | 825 | 1,500 |
| 1999/08/30 | 803 | 803 | 803 | 803 | 500 |
| 1999/08/24 | 825 | 825 | 825 | 825 | 1,000 |
| 1999/08/20 | 850 | 850 | 800 | 800 | 6,500 |
| 1999/08/17 | 850 | 850 | 850 | 850 | 3,000 |
| 1999/08/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1999/08/13 | 898 | 898 | 850 | 850 | 4,000 |
| 1999/08/12 | 900 | 900 | 900 | 900 | 500 |
| 1999/08/11 | 790 | 800 | 790 | 800 | 2,500 |
| 1999/08/10 | 790 | 790 | 790 | 790 | 500 |
| 1999/08/09 | 700 | 700 | 700 | 700 | 500 |
| 1999/08/05 | 780 | 780 | 780 | 780 | 500 |
| 1999/08/04 | 790 | 790 | 780 | 780 | 2,000 |
| 1999/08/03 | 780 | 780 | 780 | 780 | 1,000 |
| 1999/08/02 | 750 | 760 | 750 | 760 | 2,000 |
| 1999/07/28 | 750 | 750 | 750 | 750 | 5,000 |
| 1999/07/22 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/07/21 | 700 | 700 | 700 | 700 | 2,000 |
| 1999/07/19 | 725 | 725 | 700 | 700 | 6,000 |
| 1999/07/13 | 769 | 769 | 769 | 769 | 2,000 |
| 1999/07/08 | 789 | 789 | 789 | 789 | 1,000 |
| 1999/07/06 | 789 | 789 | 789 | 789 | 1,000 |
| 1999/07/02 | 793 | 793 | 793 | 793 | 2,000 |
| 1999/07/01 | 794 | 794 | 794 | 794 | 2,000 |
| 1999/06/23 | 800 | 800 | 800 | 800 | 1,000 |
| 1999/06/22 | 800 | 800 | 800 | 800 | 4,000 |
| 1999/06/18 | 808 | 808 | 808 | 808 | 1,000 |
| 1999/06/14 | 809 | 809 | 809 | 809 | 1,000 |
| 1999/06/04 | 815 | 815 | 815 | 815 | 1,000 |
| 1999/06/02 | 820 | 820 | 820 | 820 | 1,000 |
| 1999/06/01 | 820 | 820 | 820 | 820 | 2,000 |
| 1999/05/24 | 825 | 825 | 825 | 825 | 1,000 |
| 1999/05/20 | 825 | 825 | 825 | 825 | 2,000 |
| 1999/05/12 | 825 | 825 | 825 | 825 | 1,000 |
| 1999/05/06 | 830 | 830 | 830 | 830 | 2,000 |
| 1999/04/22 | 843 | 843 | 843 | 843 | 1,000 |
| 1999/04/20 | 843 | 843 | 843 | 843 | 2,000 |
| 1999/04/07 | 843 | 843 | 843 | 843 | 2,000 |
| 1999/04/02 | 815 | 815 | 815 | 815 | 1,000 |
| 1999/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1999/03/26 | 1 -> 1.20 分割 | ||||
| 1999/03/25 | 910 | 920 | 910 | 920 | 3,000 |
| 1999/03/24 | 910 | 910 | 910 | 910 | 3,000 |
| 1999/03/23 | 900 | 910 | 900 | 910 | 3,000 |
| 1999/03/19 | 900 | 900 | 900 | 900 | 3,000 |
| 1999/03/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/03/16 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/03/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/03/11 | 900 | 900 | 900 | 900 | 3,000 |
| 1999/03/05 | 900 | 900 | 900 | 900 | 4,000 |
| 1999/03/04 | 875 | 875 | 875 | 875 | 2,000 |
| 1999/03/02 | 860 | 900 | 860 | 900 | 6,000 |
| 1999/03/01 | 860 | 860 | 850 | 850 | 3,000 |
| 1999/02/25 | 855 | 855 | 855 | 855 | 1,000 |
| 1999/02/19 | 845 | 860 | 845 | 860 | 2,000 |
| 1999/02/17 | 860 | 860 | 840 | 840 | 2,000 |
| 1999/02/12 | 870 | 870 | 870 | 870 | 2,000 |
| 1999/02/09 | 870 | 870 | 870 | 870 | 1,000 |
| 1999/02/08 | 870 | 870 | 870 | 870 | 1,000 |
| 1999/02/01 | 840 | 880 | 840 | 880 | 3,000 |
| 1999/01/26 | 840 | 840 | 840 | 840 | 1,000 |
| 1999/01/25 | 800 | 800 | 800 | 800 | 2,000 |
| 1999/01/20 | 800 | 800 | 800 | 800 | 2,000 |
| 1999/01/06 | 800 | 800 | 800 | 800 | 1,000 |
| 1999/01/05 | 810 | 810 | 800 | 800 | 2,000 |
| 1999/01/04 | 800 | 800 | 800 | 800 | 1,000 |